Aluminium High Grade Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.655,70 | +0,63% | 16,62 | 2.660,50 | 2.633,00 | Starker Kauf |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.623,50 | −1,23% | −32,80 | 2.648,00 | 2.623,50 | Kaufempfehlung |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.622,00 | −0,71% | −18,68 | 2.625,50 | 2.622,00 | Kaufempfehlung |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.609,00 | −1,17% | −30,92 | 2.612,00 | 2.609,00 | Neutral |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.642,51 | +0,50% | 13,27 | 2.642,51 | 2.642,51 | Starker Kauf |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.643,43 | +0,49% | 12,94 | 2.643,43 | 2.643,43 | Starker Kauf |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.646,43 | +0,43% | 11,44 | 2.646,43 | 2.646,43 | Starker Kauf |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.649,93 | +0,43% | 11,22 | 2.649,93 | 2.649,93 | Starker Kauf |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.652,76 | +0,41% | 10,80 | 2.652,76 | 2.652,76 | Starker Kauf |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.655,51 | +0,37% | 9,80 | 2.655,51 | 2.655,51 | Starker Kauf |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.656,51 | +0,33% | 8,80 | 2.656,51 | 2.656,51 | Starker Kauf |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.656,51 | +0,33% | 8,78 | 2.656,51 | 2.656,51 | Starker Kauf |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.658,51 | +0,33% | 8,80 | 2.658,51 | 2.658,51 | Starker Kauf |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.661,51 | +0,33% | 8,80 | 2.661,51 | 2.661,51 | Starker Kauf |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.664,51 | +0,33% | 8,80 | 2.664,51 | 2.664,51 | Starker Kauf |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.667,01 | +0,29% | 7,80 | 2.667,01 | 2.667,01 | Starker Kauf |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.669,51 | +0,26% | 6,80 | 2.669,51 | 2.669,51 | Starker Kauf |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.670,51 | +0,26% | 6,80 | 2.670,51 | 2.670,51 | Starker Kauf |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.671,51 | +0,24% | 6,30 | 2.671,51 | 2.671,51 | Kaufempfehlung |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.672,51 | +0,22% | 5,80 | 2.672,51 | 2.672,51 | Starker Kauf |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.673,51 | +0,20% | 5,30 | 2.673,51 | 2.673,51 | Starker Kauf |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.674,51 | +0,19% | 5,05 | 2.674,51 | 2.674,51 | Kaufempfehlung |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.675,51 | +0,18% | 4,80 | 2.675,51 | 2.675,51 | Kaufempfehlung |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.676,51 | +0,16% | 4,30 | 2.676,51 | 2.676,51 | Kaufempfehlung |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.677,51 | +0,14% | 3,80 | 2.677,51 | 2.677,51 | Kaufempfehlung |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.678,51 | +0,12% | 3,30 | 2.678,51 | 2.678,51 | Kaufempfehlung |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.679,51 | +0,10% | 2,80 | 2.679,51 | 2.679,51 | Kaufempfehlung |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.680,51 | +0,09% | 2,30 | 2.680,51 | 2.680,51 | Kaufempfehlung |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.681,51 | +0,07% | 1,80 | 2.681,51 | 2.681,51 | Kaufempfehlung |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.682,01 | +0,05% | 1,30 | 2.682,01 | 2.682,01 | Kaufempfehlung |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.682,51 | +0,03% | 0,80 | 2.682,51 | 2.682,51 | Kaufempfehlung |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.683,01 | +0,01% | 0,30 | 2.683,01 | 2.683,01 | Kaufempfehlung |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.683,51 | −0,01% | −0,20 | 2.683,51 | 2.683,51 | Kaufempfehlung |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.684,01 | −0,03% | −0,70 | 2.684,01 | 2.684,01 | Kaufempfehlung |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.684,51 | −0,04% | −1,20 | 2.684,51 | 2.684,51 | Kaufempfehlung |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.685,51 | −0,08% | −2,20 | 2.685,51 | 2.685,51 | Kaufempfehlung |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.686,01 | −0,14% | −3,70 | 2.686,01 | 2.686,01 | Kaufempfehlung |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.686,51 | −0,19% | −4,99 | 2.686,51 | 2.686,51 | Kaufempfehlung |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.687,01 | −0,22% | −5,99 | 2.687,01 | 2.687,01 | Kaufempfehlung |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.687,51 | −0,26% | −6,99 | 2.687,51 | 2.687,51 | Kaufempfehlung |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.687,51 | −0,31% | −8,49 | 2.687,51 | 2.687,51 | Kaufempfehlung |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.687,51 | −0,37% | −9,99 | 2.687,51 | 2.687,51 | Kaufempfehlung |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.687,51 | −0,43% | −11,49 | 2.687,51 | 2.687,51 | Kaufempfehlung |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.687,51 | −0,48% | −12,99 | 2.687,51 | 2.687,51 | Kaufempfehlung |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.687,51 | −0,54% | −14,49 | 2.687,51 | 2.687,51 | Kaufempfehlung |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.687,51 | −0,59% | −15,99 | 2.687,51 | 2.687,51 | Kaufempfehlung |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.687,51 | −0,65% | −17,49 | 2.687,51 | 2.687,51 | Neutral |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.688,50 | −0,67% | −18,00 | 2.688,50 | 2.688,50 | Neutral |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.689,50 | −0,68% | −18,50 | 2.689,50 | 2.689,50 | Neutral |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.690,50 | −0,70% | −19,00 | 2.690,50 | 2.690,50 | Neutral |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.691,50 | −0,72% | −19,50 | 2.691,50 | 2.691,50 | Neutral |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.692,50 | −0,74% | −20,00 | 2.692,50 | 2.692,50 | Neutral |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.693,50 | −0,76% | −20,50 | 2.693,50 | 2.693,50 | Neutral |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.695,00 | −0,75% | −20,50 | 2.695,00 | 2.695,00 | Neutral |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.696,50 | −0,75% | −20,50 | 2.696,50 | 2.696,50 | Neutral |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.698,00 | −0,75% | −20,50 | 2.698,00 | 2.698,00 | Neutral |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.699,50 | −0,75% | −20,50 | 2.699,50 | 2.699,50 | Neutral |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.701,00 | −0,75% | −20,50 | 2.701,00 | 2.701,00 | Neutral |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Kaufempfehlung |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.702,50 | −0,75% | −20,50 | 2.702,50 | 2.702,50 | Neutral |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.703,50 | −0,75% | −20,50 | 2.703,50 | 2.703,50 | Neutral |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.704,50 | −0,75% | −20,50 | 2.704,50 | 2.704,50 | Neutral |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.705,50 | −0,75% | −20,50 | 2.705,50 | 2.705,50 | Neutral |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.706,50 | −0,75% | −20,50 | 2.706,50 | 2.706,50 | Neutral |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.707,50 | −0,75% | −20,50 | 2.707,50 | 2.707,50 | Neutral |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.708,50 | −0,75% | −20,50 | 2.708,50 | 2.708,50 | Verkaufsempfehlung |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.709,50 | −0,75% | −20,50 | 2.709,50 | 2.709,50 | Verkaufsempfehlung |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.710,50 | −0,75% | −20,50 | 2.710,50 | 2.710,50 | Verkaufsempfehlung |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.711,50 | −0,75% | −20,50 | 2.711,50 | 2.711,50 | Verkaufsempfehlung |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.713,00 | −0,75% | −20,50 | 2.713,00 | 2.713,00 | Verkaufsempfehlung |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.715,00 | −0,75% | −20,50 | 2.715,00 | 2.715,00 | Verkaufsempfehlung |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.717,00 | −0,75% | −20,50 | 2.717,00 | 2.717,00 | Verkaufsempfehlung |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.721,00 | −0,75% | −20,50 | 2.721,00 | 2.721,00 | Verkaufsempfehlung |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.725,00 | −0,75% | −20,50 | 2.725,00 | 2.725,00 | Verkaufsempfehlung |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.729,00 | −0,75% | −20,50 | 2.729,00 | 2.729,00 | Verkaufsempfehlung |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.733,00 | −0,74% | −20,50 | 2.733,00 | 2.733,00 | Verkaufsempfehlung |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.737,00 | −0,74% | −20,50 | 2.737,00 | 2.737,00 | Verkaufsempfehlung |