Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

Keine Trades
Auf Super-Charts wechseln

Aluminium High Grade Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.645,20−1,04%−27,802.679,502.645,20
Kauf
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.644,09−1,03%−27,442.678,002.635,50
Kauf
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.645,00−1,02%−27,302.678,502.637,00
Kauf
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.648,75−1,01%−26,992.671,502.641,00
Kauf
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.651,80−1,00%−26,742.651,802.651,80
Kauf
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.655,05−1,01%−26,992.655,052.655,05
Kauf
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.659,05−1,04%−27,992.659,052.659,05
Kauf
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.664,80−1,01%−27,242.664,802.664,80
Kauf
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.669,05−0,97%−26,192.669,052.669,05
Kauf
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.673,55−0,93%−25,192.673,552.673,55
Kauf
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.677,80−0,85%−22,942.677,802.677,80
Kauf
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.680,05−0,97%−26,192.680,052.680,05
Kauf
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.683,55−0,95%−25,692.683,552.683,55
Kauf
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.686,80−0,90%−24,502.686,802.686,80
Kauf
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.690,00−0,86%−23,302.690,002.690,00
Kauf
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.693,25−0,82%−22,302.693,252.693,25
Kauf
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.696,50−0,78%−21,302.696,502.696,50
Kauf
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.700,00−0,75%−20,302.700,002.700,00
Kauf
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.705,00−0,74%−20,302.705,002.705,00
Kauf
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.710,00−0,74%−20,302.710,002.710,00
Kauf
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.715,00−0,74%−20,302.715,002.715,00
Kauf
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.718,50−0,72%−19,802.718,502.718,50
Kauf
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.722,50−0,69%−18,802.722,502.722,50
Kauf
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.724,50−0,68%−18,552.724,502.724,50
Kauf
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.726,50−0,67%−18,302.726,502.726,50
Kauf
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.728,75−0,65%−17,802.728,752.728,75
Kauf
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.731,00−0,63%−17,302.731,002.731,00
Kauf
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.733,50−0,62%−17,052.733,502.733,50
Kauf
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.736,25−0,61%−16,802.736,252.736,25
Kauf
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.739,00−0,59%−16,302.739,002.739,00
Kauf
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.741,75−0,56%−15,552.741,752.741,75
Kauf
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.744,50−0,54%−14,802.744,502.744,50
Kauf
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.747,50−0,50%−13,802.747,502.747,50
Kauf
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.750,50−0,46%−12,802.750,502.750,50
Kauf
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.753,50−0,43%−11,802.753,502.753,50
Kauf
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.756,50−0,39%−10,802.756,502.756,50
Kauf
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.759,50−0,35%−9,802.759,502.759,50
Kauf
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.762,50−0,32%−8,802.762,502.762,50
Kauf
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.765,50−0,28%−7,802.765,502.765,50
Kauf
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.768,75−0,25%−7,052.768,752.768,75
Kauf
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.772,00−0,23%−6,302.772,002.772,00
Kauf
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.775,25−0,20%−5,552.775,252.775,25
Kauf
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.778,50−0,17%−4,802.778,502.778,50
Kauf
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.781,50−0,15%−4,302.781,502.781,50
Kauf
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.784,50−0,14%−3,802.784,502.784,50
Kauf
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.787,50−0,12%−3,302.787,502.787,50
Kauf
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.790,50−0,10%−2,802.790,502.790,50
Kauf
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.793,50−0,07%−2,052.793,502.793,50
Kauf
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.796,50−0,05%−1,302.796,502.796,50
Kauf
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.799,50−0,02%−0,552.799,502.799,50
Kauf
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.802,50+0,01%+0,202.802,502.802,50
Kauf
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.804,50+0,01%+0,202.804,502.804,50
Kauf
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.806,50+0,01%+0,202.806,502.806,50
Kauf
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.808,50+0,01%+0,202.808,502.808,50
Kauf
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.810,50+0,01%+0,202.810,502.810,50
Kauf
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.812,50+0,01%+0,202.812,502.812,50
Kauf
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.814,50+0,01%+0,202.814,502.814,50
Kauf
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.816,50+0,01%+0,202.816,502.816,50
Kauf
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.818,50+0,01%+0,202.818,502.818,50
Kauf
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.820,50+0,01%+0,202.820,502.820,50
Kauf
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.822,50+0,01%+0,202.822,502.822,50
Kauf
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.824,00+0,01%+0,202.824,002.824,00
Kauf
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.825,50+0,01%+0,202.825,502.825,50
Kauf
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.825,50+0,01%+0,202.825,502.825,50
Kauf
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.825,50+0,01%+0,202.825,502.825,50
Kauf
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.825,50+0,01%+0,202.825,502.825,50
Kauf
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.825,50+0,01%+0,202.825,502.825,50
Kauf
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.825,50+0,01%+0,202.825,502.825,50
Kauf
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.825,50+0,01%+0,202.825,502.825,50
Kauf
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.825,50+0,01%+0,202.825,502.825,50
Kauf
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.825,50+0,01%+0,202.825,502.825,50
Kauf
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.825,50+0,01%+0,202.825,502.825,50
Kauf
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.825,50+0,01%+0,202.825,502.825,50
Kauf
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.825,50+0,01%+0,202.825,502.825,50
Kauf
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.825,50+0,01%+0,202.825,502.825,50
Kauf
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.826,50+0,01%+0,202.826,502.826,50
Kauf
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.827,50+0,01%+0,202.827,502.827,50
Kauf
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.828,50+0,01%+0,202.828,502.828,50
Kauf
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.829,50+0,01%+0,202.829,502.829,50
Kauf
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.830,50+0,01%+0,202.830,502.830,50
Kauf
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.831,50+0,01%+0,202.831,502.831,50
Kauf
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.832,50+0,01%+0,202.832,502.832,50
Kauf
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.833,50+0,01%+0,202.833,502.833,50
Kauf
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.834,50+0,01%+0,202.834,502.834,50
Kauf
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.836,00+0,01%+0,202.836,002.836,00
Kauf
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.838,00+0,01%+0,202.838,002.838,00
Kauf
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.840,00+0,01%+0,202.840,002.840,00
Kauf
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.844,00+0,01%+0,202.844,002.844,00
Kauf
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.848,00+0,01%+0,202.848,002.848,00
Kauf
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.852,00+0,01%+0,202.852,002.852,00
Kauf
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.856,00+0,01%+0,202.856,002.856,00
Kauf
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.860,00+0,01%+0,202.860,002.860,00
Kauf
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.864,00+0,01%+0,202.864,002.864,00
Kauf
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.868,00+0,01%+0,202.868,002.868,00
Kauf
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.872,00+0,01%+0,202.872,002.872,00
Kauf
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.876,00+0,01%+0,202.876,002.876,00
Kauf
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.880,00+0,01%+0,202.880,002.880,00
Kauf
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.884,00+0,01%+0,202.884,002.884,00
Kauf
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.888,00+0,01%+0,202.888,002.888,00
Kauf
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182.892,00+0,01%+0,202.892,002.892,00
Kauf