Sugar No. 16 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SFU2024Sugar No. 16 Futures (Sep 2024) | 2024-08-08 | 37.45 | −1.06% | −0.40 | 37.45 | 37.45 | Verkauf |
| SFX2024Sugar No. 16 Futures (Nov 2024) | 2024-10-08 | 37.85 | −0.08% | −0.03 | 37.85 | 37.85 | Verkauf |
| SFF2025Sugar No. 16 Futures (Jan 2025) | 2024-12-09 | 37.30 | −0.27% | −0.10 | 37.75 | 37.30 | Verkauf |
| SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 37.49 | 0.00% | 0.00 | 37.49 | 37.49 | Neutral |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 37.26 | 0.00% | 0.00 | 37.26 | 37.26 | Neutral |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Verkauf |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Verkauf |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37.49 | 0.00% | 0.00 | 37.49 | 37.49 | Neutral |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37.34 | 0.00% | 0.00 | 37.34 | 37.34 | Verkauf |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 38.28 | 0.00% | 0.00 | 38.28 | 38.28 | Verkauf |