Sugar No. 11 Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 15,05 | +0,40% | +0,06 | 15,06 | 14,96 | Kauf |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,65 | +0,41% | +0,06 | 14,65 | 14,57 | Kauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,62 | +0,27% | +0,04 | 14,62 | 14,56 | Kauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,90 | +0,20% | +0,03 | 14,91 | 14,84 | Kauf |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,56 | 0,00% | 0,00 | 15,59 | 15,55 | Kauf |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,43 | +0,13% | +0,02 | 15,45 | 15,43 | Kauf |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,44 | +0,19% | +0,03 | 15,46 | 15,44 | Kauf |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,62 | +0,06% | +0,01 | 15,70 | 15,55 | Kauf |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,16 | 0,00% | 0,00 | 16,16 | 16,16 | Kauf |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,99 | 0,00% | 0,00 | 15,99 | 15,99 | Kauf |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,97 | −0,13% | −0,02 | 16,05 | 15,97 | Kauf |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,16 | −0,12% | −0,02 | 16,23 | 16,16 | Kauf |