Sugar No. 11 Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 15,16 | +1,13% | +0,17 | 15,17 | 14,96 | Kauf |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,76 | +1,17% | +0,17 | 14,78 | 14,57 | Kauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,73 | +1,03% | +0,15 | 14,74 | 14,56 | Kauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,99 | +0,81% | +0,12 | 15,00 | 14,84 | Kauf |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,66 | +0,64% | +0,10 | 15,67 | 15,52 | Kauf |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,47 | +0,39% | +0,06 | 15,47 | 15,33 | Kauf |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,43 | +0,13% | +0,02 | 15,46 | 15,30 | Kauf |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,61 | −0,06% | −0,01 | 15,67 | 15,54 | Kauf |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,10 | −0,37% | −0,06 | 16,21 | 16,07 | Kauf |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,99 | 0,00% | 0,00 | 15,99 | 15,99 | Kauf |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,97 | 0,00% | 0,00 | 15,97 | 15,97 | Kauf |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,16 | 0,00% | 0,00 | 16,16 | 16,16 | Kauf |