Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.48 | −2.60% | −0.52 | 19.92 | 19.25 | Verkauf |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.16 | −3.09% | −0.61 | 19.65 | 18.97 | Starker Verkauf |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.23 | −2.88% | −0.57 | 19.71 | 19.08 | Starker Verkauf |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.49 | −2.65% | −0.53 | 19.90 | 19.36 | Starker Verkauf |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.94 | −2.27% | −0.44 | 19.24 | 18.81 | Starker Verkauf |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.68 | −1.94% | −0.37 | 18.93 | 18.57 | Starker Verkauf |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.78 | −1.68% | −0.32 | 18.99 | 18.69 | Starker Verkauf |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.08 | −1.40% | −0.27 | 19.24 | 18.99 | Starker Verkauf |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.69 | −1.11% | −0.21 | 18.79 | 18.60 | Starker Verkauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.51 | −0.80% | −0.15 | 18.56 | 18.39 | Verkauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.63 | −0.64% | −0.12 | 18.66 | 18.46 | Verkauf |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.95 | −0.37% | −0.07 | 18.95 | 18.79 | Neutral |