Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,35 | +1,33% | 0,28 | 21,59 | 21,08 | Verkaufen |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19,99 | +1,06% | 0,21 | 20,17 | 19,77 | Verkaufen |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,29 | +1,05% | 0,20 | 19,43 | 19,09 | Verkaufen |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,09 | +1,01% | 0,19 | 19,22 | 18,89 | Verkaufen |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,18 | +0,84% | 0,16 | 19,31 | 18,99 | Verkaufen |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,12 | +0,78% | 0,14 | 18,24 | 17,99 | Verkaufen |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,60 | +0,80% | 0,14 | 17,69 | 17,47 | Verkaufen |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,51 | +0,86% | 0,15 | 17,59 | 17,34 | Verkaufen |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,73 | +0,74% | 0,13 | 17,82 | 17,55 | Verkaufen |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,28 | +0,64% | 0,11 | 17,36 | 17,09 | Verkaufen |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,02 | +0,41% | 0,07 | 17,03 | 16,84 | Verkaufen |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,83 | −0,88% | −0,15 | 16,98 | 16,83 | Starker Verkauf |