Frozen Concentrate Orange Juice A Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 257,60 | +1,82% | +4,60 | 265,50 | 246,30 | Verkaufen |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 251,00 | −1,30% | −3,30 | 257,45 | 245,70 | Verkaufen |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 248,50 | −1,29% | −3,25 | 252,85 | 244,15 | Verkaufen |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 241,80 | −3,01% | −7,50 | 249,30 | 241,80 | Verkaufen |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 247,30 | 0,00% | 0,00 | 247,30 | 247,30 | Verkaufen |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 244,65 | −5,70% | −14,80 | 244,65 | 244,65 | Verkaufen |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 243,15 | −5,20% | −13,35 | 243,15 | 243,15 | Verkaufen |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 246,60 | −5,66% | −14,80 | 246,60 | 246,60 | Verkaufen |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 246,60 | −5,66% | −14,80 | 246,60 | 246,60 | Starker Verkauf |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 245,70 | −5,68% | −14,80 | 245,70 | 245,70 | Starker Verkauf |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 245,20 | −5,69% | −14,80 | 245,20 | 245,20 | Starker Verkauf |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 261,00 | −5,37% | −14,80 | 261,00 | 261,00 | Verkaufen |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 256,85 | −5,45% | −14,80 | 256,85 | 256,85 | Starker Verkauf |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 256,35 | −5,46% | −14,80 | 256,35 | 256,35 | Starker Verkauf |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 256,35 | −5,46% | −14,80 | 256,35 | 256,35 | Starker Verkauf |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 256,40 | −5,46% | −14,80 | 256,40 | 256,40 | Verkaufen |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 258,65 | −5,41% | −14,80 | 258,65 | 258,65 | Verkaufen |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 258,65 | −5,41% | −14,80 | 258,65 | 258,65 | Starker Verkauf |