Frozen Concentrate Orange Juice A Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 528,95 | −3,42% | −18,75 | 545,80 | 527,70 | Kauf |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 519,45 | −3,71% | −20,00 | 539,00 | 519,45 | Kauf |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 503,80 | −3,41% | −17,80 | 518,50 | 501,60 | Kauf |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 485,40 | −3,06% | −15,30 | 490,00 | 485,00 | Kauf |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 472,20 | −3,06% | −14,90 | 472,20 | 472,20 | Kauf |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 460,20 | −3,42% | −16,30 | 460,20 | 460,20 | Kauf |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 443,25 | −2,74% | −12,50 | 443,25 | 443,25 | Kauf |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 443,00 | −2,74% | −12,50 | 443,00 | 443,00 | Kauf |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 442,75 | −2,75% | −12,50 | 442,75 | 442,75 | Kauf |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 445,75 | −2,73% | −12,50 | 445,75 | 445,75 | Kauf |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 443,75 | −2,74% | −12,50 | 443,75 | 443,75 | Kauf |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 442,75 | −2,75% | −12,50 | 442,75 | 442,75 | Kauf |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 442,25 | −2,75% | −12,50 | 442,25 | 442,25 | Kauf |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 441,75 | −2,75% | −12,50 | 441,75 | 441,75 | Kauf |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 441,00 | −2,76% | −12,50 | 441,00 | 441,00 | Kauf |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 440,50 | −2,76% | −12,50 | 440,50 | 440,50 | Kauf |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 440,50 | −2,76% | −12,50 | 440,50 | 440,50 | Kauf |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 440,50 | −2,76% | −12,50 | 440,50 | 440,50 | Neutral |