Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 195,90 | +11,37% | +20,00 | 195,90 | 170,00 | Verkauf |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 200,15 | +11,10% | +20,00 | 200,15 | 180,00 | Verkauf |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 202,40 | +10,75% | +19,65 | 202,75 | 184,00 | Verkauf |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 204,50 | +10,12% | +18,80 | 204,65 | 204,50 | Verkauf |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 207,45 | +9,82% | +18,55 | 207,45 | 207,45 | Verkauf |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 209,55 | +9,71% | +18,55 | 209,55 | 209,55 | Verkauf |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 212,95 | +9,54% | +18,55 | 212,95 | 212,95 | Verkauf |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 211,75 | +9,60% | +18,55 | 211,75 | 211,75 | Verkauf |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 210,25 | +9,68% | +18,55 | 210,25 | 210,25 | Verkauf |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 208,75 | +9,75% | +18,55 | 208,75 | 208,75 | Verkauf |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 207,25 | +9,83% | +18,55 | 207,25 | 207,25 | Verkauf |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 205,75 | +9,91% | +18,55 | 205,75 | 205,75 | Verkauf |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 207,75 | +9,80% | +18,55 | 207,75 | 207,75 | Verkauf |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 206,25 | +9,88% | +18,55 | 206,25 | 206,25 | Verkauf |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 204,75 | +9,96% | +18,55 | 204,75 | 204,75 | Verkauf |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 203,25 | +10,04% | +18,55 | 203,25 | 203,25 | Verkauf |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 201,75 | +10,13% | +18,55 | 201,75 | 201,75 | Verkauf |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 200,25 | +10,21% | +18,55 | 200,25 | 200,25 | Starker Kauf |