MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Keine Trades
Auf Super-Charts wechseln

MSCI Emerging Markets Index Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024)
2024-12-201.100,7+0,04%0,41.100,81.097,1
Verkaufen
MMEH2025MSCI Emerging Markets Index Futures (Mar 2025)
2025-03-211.111,0+0,66%7,31.111,61.107,7
Neutral
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)
2025-06-201.111,4−0,30%−3,31.111,41.111,4
Verkaufen
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191.111,8−0,29%−3,21.111,81.111,8
Verkaufen
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191.117,1−0,29%−3,21.117,11.117,1
Verkaufen
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201.123,1−0,29%−3,31.123,11.123,1
Verkaufen
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191.125,1−0,29%−3,31.125,11.125,1
Verkaufen
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181.125,0−0,29%−3,31.125,01.125,0
Verkaufen
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181.130,5−0,29%−3,31.130,51.130,5
Verkaufen
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191.136,0−0,30%−3,41.136,01.136,0
Verkaufen
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181.137,9−0,29%−3,31.137,91.137,9
Verkaufen
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171.137,7−0,29%−3,31.137,71.137,7
Verkaufen
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171.143,2−0,30%−3,41.143,21.143,2
Verkaufen
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171.148,8−0,30%−3,41.148,81.148,8
Verkaufen
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161.150,7−0,29%−3,31.150,71.150,7
Verkaufen
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151.150,3−0,29%−3,31.150,31.150,3
Verkaufen
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151.157,8−0,11%−1,31.157,81.157,8
Neutral
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161.161,4−0,28%−3,31.161,41.161,4
Verkaufen
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151.163,3−0,28%−3,31.163,31.163,3
Neutral
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211.163,7−0,28%−3,31.163,71.163,7
Kauf
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211.168,7−0,29%−3,41.168,71.168,7
Neutral
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201.182,5−0,30%−3,61.182,51.182,5
Kauf
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191.197,2−0,33%−4,01.197,21.197,2
Kauf