MSCI Emerging Markets Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.131,4 | −0,66% | −7,5 | 1.139,0 | 1.121,1 | Kaufen |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.134,5 | −0,53% | −6,0 | 1.145,0 | 1.129,3 | Kaufen |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.134,9 | −0,46% | −5,3 | 1.134,9 | 1.134,9 | Kaufen |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.142,4 | −0,48% | −5,5 | 1.142,4 | 1.142,4 | Kaufen |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.147,2 | −0,51% | −5,9 | 1.147,2 | 1.147,2 | Kaufen |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.148,7 | −0,49% | −5,6 | 1.148,7 | 1.148,7 | Kaufen |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.147,4 | −0,50% | −5,8 | 1.147,4 | 1.147,4 | Kaufen |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.153,8 | −0,52% | −6,0 | 1.153,8 | 1.153,8 | Kaufen |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.158,3 | −0,53% | −6,2 | 1.158,3 | 1.158,3 | Kaufen |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.159,4 | −0,55% | −6,4 | 1.159,4 | 1.159,4 | Kaufen |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.158,2 | −0,56% | −6,5 | 1.158,2 | 1.158,2 | Kaufen |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.165,0 | −0,57% | −6,7 | 1.165,0 | 1.165,0 | Kaufen |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.170,7 | −0,59% | −6,9 | 1.170,7 | 1.170,7 | Kaufen |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.172,4 | −0,59% | −6,9 | 1.172,4 | 1.172,4 | Kaufen |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.171,4 | −0,59% | −7,0 | 1.171,4 | 1.171,4 | Kaufen |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.178,7 | −0,60% | −7,1 | 1.178,7 | 1.178,7 | Kaufen |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.185,5 | −0,60% | −7,1 | 1.185,5 | 1.185,5 | Kaufen |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.186,7 | −0,65% | −7,8 | 1.186,7 | 1.186,7 | Kaufen |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.186,8 | −0,65% | −7,8 | 1.186,8 | 1.186,8 | Kaufen |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.194,4 | −0,66% | −7,9 | 1.194,4 | 1.194,4 | Kaufen |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.210,0 | −0,68% | −8,3 | 1.210,0 | 1.210,0 | Kaufen |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.227,1 | −0,69% | −8,5 | 1.227,1 | 1.227,1 | Kaufen |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.245,7 | −0,69% | −8,6 | 1.245,7 | 1.245,7 | Neutral |