MSCI EAFE Index Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.842,4 | +0,69% | +19,4 | 2.856,1 | 2.817,4 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.864,0 | +0,72% | +20,4 | 2.864,8 | 2.842,5 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.837,5 | −0,14% | −3,9 | 2.837,5 | 2.837,5 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.859,5 | −0,14% | −3,9 | 2.859,5 | 2.859,5 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.878,1 | −0,14% | −3,9 | 2.878,1 | 2.878,1 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.900,8 | −0,13% | −3,7 | 2.900,8 | 2.900,8 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.892,4 | −0,12% | −3,6 | 2.892,4 | 2.892,4 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.912,7 | −0,12% | −3,6 | 2.912,7 | 2.912,7 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.931,1 | −0,12% | −3,5 | 2.931,1 | 2.931,1 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.954,5 | −0,12% | −3,5 | 2.954,5 | 2.954,5 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.947,1 | −0,12% | −3,4 | 2.947,1 | 2.947,1 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.968,9 | −0,11% | −3,4 | 2.968,9 | 2.968,9 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.988,3 | −0,11% | −3,3 | 2.988,3 | 2.988,3 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3.012,7 | −0,11% | −3,4 | 3.012,7 | 3.012,7 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3.006,5 | −0,11% | −3,3 | 3.006,5 | 3.006,5 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3.030,8 | −0,11% | −3,3 | 3.030,8 | 3.030,8 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.051,4 | −0,11% | −3,3 | 3.051,4 | 3.051,4 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.074,1 | −0,11% | −3,4 | 3.074,1 | 3.074,1 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.068,9 | −0,11% | −3,3 | 3.068,9 | 3.068,9 | Buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3.083,1 | −0,11% | −3,4 | 3.083,1 | 3.083,1 | Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.104,9 | −0,11% | −3,5 | 3.104,9 | 3.104,9 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.156,8 | −0,12% | −3,8 | 3.156,8 | 3.156,8 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.209,6 | −0,13% | −4,3 | 3.209,6 | 3.209,6 | Buy |