MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192.818,9+0,16%+4,42.819,42.811,0
Kauf
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202.840,5−0,74%−21,12.840,52.840,5
Kauf
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192.832,8−0,74%−21,12.832,82.832,8
Kauf
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182.852,9−0,74%−21,22.852,92.852,9
Kauf
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182.870,7−0,74%−21,42.870,72.870,7
Kauf
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192.891,0−0,74%−21,62.891,02.891,0
Kauf
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182.880,4−0,75%−21,72.880,42.880,4
Kauf
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172.898,5−0,75%−22,02.898,52.898,5
Kauf
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172.915,8−0,76%−22,32.915,82.915,8
Kauf
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172.937,0−0,77%−22,72.937,02.937,0
Kauf
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162.927,5−0,78%−23,02.927,52.927,5
Kauf
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152.947,1−0,78%−23,32.947,12.947,1
Kauf
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152.965,1−0,80%−23,82.965,12.965,1
Kauf
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162.987,4−0,80%−24,12.987,42.987,4
Kauf
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152.979,0−0,82%−24,52.979,02.979,0
Kauf
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-213.000,9−0,83%−25,03.000,93.000,9
Kauf
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-213.020,2−0,83%−25,43.020,23.020,2
Kauf
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-153.040,8−0,84%−25,83.040,83.040,8
Kauf
MMFSM2030MSCI EAFE Index Futures (Jun 2030)
2030-06-213.033,3−0,86%−26,23.033,33.033,3
Kauf
MMFSU2030MSCI EAFE Index Futures (Sep 2030)
2030-09-203.045,2−0,87%−26,63.045,23.045,2
Neutral
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-203.065,7−0,87%−27,03.065,73.065,7
Kauf
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-193.109,6−0,91%−28,43.109,63.109,6
Neutral
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-173.154,0−0,94%−29,83.154,03.154,0
Neutral