MSCI EAFE Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.728,1 | +0,42% | +11,4 | 2.745,6 | 2.716,8 | Kauf |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.741,9 | +0,38% | +10,4 | 2.741,9 | 2.739,7 | Kauf |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.766,5 | +0,34% | +9,5 | 2.766,5 | 2.766,5 | Kauf |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.759,1 | +0,30% | +8,2 | 2.759,1 | 2.759,1 | Kauf |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.779,0 | +0,26% | +7,2 | 2.779,0 | 2.779,0 | Kauf |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.796,4 | +0,23% | +6,3 | 2.796,4 | 2.796,4 | Kauf |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.815,6 | +0,19% | +5,4 | 2.815,6 | 2.815,6 | Kauf |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.805,0 | +0,16% | +4,4 | 2.805,0 | 2.805,0 | Kauf |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.822,8 | +0,12% | +3,5 | 2.822,8 | 2.822,8 | Kauf |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.839,8 | +0,10% | +2,7 | 2.839,8 | 2.839,8 | Kauf |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.860,0 | +0,06% | +1,8 | 2.860,0 | 2.860,0 | Kauf |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.850,5 | +0,03% | +0,8 | 2.850,5 | 2.850,5 | Neutral |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.869,6 | 0,00% | 0,0 | 2.869,6 | 2.869,6 | Neutral |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.887,8 | −0,02% | −0,7 | 2.887,8 | 2.887,8 | Kauf |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.909,4 | −0,05% | −1,4 | 2.909,4 | 2.909,4 | Neutral |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.901,3 | −0,08% | −2,3 | 2.901,3 | 2.901,3 | Neutral |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.922,2 | −0,14% | −4,0 | 2.922,2 | 2.922,2 | Neutral |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.941,7 | −0,16% | −4,8 | 2.941,7 | 2.941,7 | Neutral |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.962,0 | −0,18% | −5,4 | 2.962,0 | 2.962,0 | Neutral |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2.955,1 | −0,22% | −6,5 | 2.955,1 | 2.955,1 | Verkauf |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2.987,5 | −0,28% | −8,5 | 2.987,5 | 2.987,5 | Neutral |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.033,1 | −0,43% | −13,0 | 3.033,1 | 3.033,1 | Neutral |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.080,1 | −0,57% | −17,7 | 3.080,1 | 3.080,1 | Verkauf |