Coffee C Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 391,70 | −0,13% | −0,50 | 391,70 | 391,70 | Neutral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 385,70 | −0,27% | −1,05 | 391,70 | 377,05 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 378,55 | 0,00% | 0,00 | 383,65 | 370,15 | Kaufen |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 370,95 | +0,27% | 1,00 | 374,80 | 362,00 | Kaufen |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 359,40 | +0,45% | 1,60 | 362,80 | 350,80 | Kaufen |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 349,55 | +0,76% | 2,65 | 351,50 | 340,05 | Kaufen |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 335,55 | +0,80% | 2,65 | 337,45 | 326,20 | Kaufen |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 318,70 | +0,77% | 2,45 | 319,75 | 310,90 | Kaufen |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 299,95 | +0,86% | 2,55 | 300,45 | 292,65 | Kaufen |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 283,75 | +0,87% | 2,45 | 284,20 | 276,30 | Kaufen |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 274,45 | +0,90% | 2,45 | 274,45 | 274,45 | Kaufen |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 264,70 | −1,96% | −5,30 | 264,70 | 264,70 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 259,00 | −2,02% | −5,35 | 259,00 | 259,00 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 252,35 | −2,40% | −6,20 | 252,35 | 252,35 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 246,65 | −2,74% | −6,95 | 246,65 | 246,65 | Verkaufen |