Coffee C Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 215.65 | −2.18% | −4.80 | 221.80 | 212.05 | Kauf |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 214.80 | −2.03% | −4.45 | 220.55 | 211.00 | Kauf |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 213.60 | −1.97% | −4.30 | 219.20 | 209.80 | Kauf |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 212.85 | −1.84% | −4.00 | 218.25 | 209.15 | Kauf |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 212.05 | −1.78% | −3.85 | 217.30 | 208.80 | Kauf |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 211.40 | −1.72% | −3.70 | 216.50 | 208.20 | Kauf |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 210.70 | −1.70% | −3.65 | 215.70 | 207.90 | Kauf |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 210.15 | −1.68% | −3.60 | 215.00 | 207.40 | Kauf |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 209.80 | −1.69% | −3.60 | 209.80 | 209.60 | Kauf |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 209.55 | −1.74% | −3.70 | 209.55 | 209.55 | Kauf |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 209.30 | −1.71% | −3.65 | 209.30 | 209.30 | Kauf |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 208.65 | −1.88% | −4.00 | 208.65 | 208.65 | Kauf |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 208.30 | −1.86% | −3.95 | 208.30 | 208.30 | Kauf |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 207.85 | −1.84% | −3.90 | 207.85 | 207.85 | Kauf |