Coffee C Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 368,25 | +0,48% | +1,75 | 370,15 | 360,55 | Kauf |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 348,65 | +0,69% | +2,40 | 350,10 | 341,20 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 334,90 | +0,74% | +2,45 | 335,95 | 327,90 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 321,70 | +0,77% | +2,45 | 322,30 | 315,00 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 309,15 | +0,70% | +2,15 | 309,75 | 303,00 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 299,50 | +0,45% | +1,35 | 300,65 | 294,05 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 288,25 | −1,25% | −3,65 | 294,00 | 288,25 | Verkauf |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 287,45 | +0,33% | +0,95 | 287,45 | 287,45 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 282,15 | +0,41% | +1,15 | 282,15 | 282,15 | Verkauf |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 274,90 | −1,66% | −4,65 | 274,90 | 271,75 | Verkauf |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 268,90 | −1,32% | −3,60 | 268,90 | 257,75 | Verkauf |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 262,90 | −1,04% | −2,75 | 262,90 | 250,55 | Verkauf |