Coffee C Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 324,25 | +3,88% | 12,10 | 324,25 | 319,65 | Starker Kauf |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 323,90 | +4,87% | 15,05 | 325,15 | 309,70 | Starker Kauf |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 322,10 | +5,16% | 15,80 | 322,85 | 307,00 | Starker Kauf |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 317,50 | +5,45% | 16,40 | 317,75 | 301,85 | Starker Kauf |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 312,05 | +5,51% | 16,30 | 312,10 | 296,70 | Starker Kauf |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 302,90 | +5,12% | 14,75 | 303,95 | 288,75 | Starker Kauf |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 294,15 | +4,70% | 13,20 | 295,20 | 281,60 | Starker Kauf |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 285,15 | +4,55% | 12,40 | 286,15 | 272,90 | Starker Kauf |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 275,85 | +4,33% | 11,45 | 277,10 | 264,10 | Starker Kauf |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 266,00 | +4,17% | 10,65 | 267,35 | 254,70 | Starker Kauf |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 257,00 | +4,47% | 11,00 | 257,00 | 245,30 | Starker Kauf |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 243,10 | +2,16% | 5,15 | 243,10 | 243,10 | Starker Kauf |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,90 | +2,37% | 5,35 | 230,90 | 230,90 | Starker Kauf |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,30 | +2,42% | 5,35 | 226,30 | 226,30 | Starker Kauf |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,35 | +2,47% | 5,35 | 222,35 | 222,35 | Starker Kauf |