Coffee C Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 377,25 | −2,04% | −7,85 | 387,95 | 376,70 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 360,40 | −2,07% | −7,60 | 370,70 | 359,55 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 348,00 | −2,14% | −7,60 | 357,85 | 347,25 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 336,55 | −2,22% | −7,65 | 346,40 | 335,95 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 325,10 | −2,15% | −7,15 | 334,15 | 324,30 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 316,75 | −2,15% | −6,95 | 325,30 | 315,65 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 311,25 | −2,17% | −6,90 | 317,95 | 311,25 | Kauf |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 306,25 | −2,25% | −7,05 | 312,90 | 306,25 | Kauf |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 301,05 | −2,32% | −7,15 | 307,75 | 301,05 | Kauf |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 295,20 | −2,43% | −7,35 | 302,00 | 295,20 | Kauf |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289,50 | −2,57% | −7,65 | 296,35 | 289,50 | Kauf |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 284,35 | −2,75% | −8,05 | 290,00 | 284,35 | Kauf |