Coffee C Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 368,60 | +0,57% | +2,10 | 370,15 | 363,55 | Kauf |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 349,00 | +0,79% | +2,75 | 349,50 | 344,10 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 334,95 | +0,75% | +2,50 | 335,10 | 330,55 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 321,35 | +0,66% | +2,10 | 321,35 | 317,50 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 308,80 | +0,59% | +1,80 | 309,10 | 305,40 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 299,80 | +0,55% | +1,65 | 300,45 | 296,60 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 294,00 | +0,72% | +2,10 | 294,00 | 291,50 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 286,50 | −2,58% | −7,60 | 289,50 | 279,10 | Verkauf |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 281,00 | −2,11% | −6,05 | 282,40 | 272,30 | Verkauf |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 274,90 | −1,66% | −4,65 | 274,90 | 271,75 | Verkauf |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 268,90 | −1,32% | −3,60 | 268,90 | 257,75 | Verkauf |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 262,90 | −1,04% | −2,75 | 262,90 | 250,55 | Verkauf |