Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,56 | +1,41% | +0,91 | 65,56 | 64,64 | Verkauf |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,72 | +0,39% | +0,26 | 67,10 | 66,43 | Verkauf |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,62 | +0,37% | +0,25 | 68,94 | 68,32 | Verkauf |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,00 | +0,37% | +0,26 | 70,28 | 69,71 | Neutral |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,87 | +0,33% | +0,23 | 71,14 | 70,64 | Neutral |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,54 | +0,23% | +0,16 | 69,54 | 69,54 | Neutral |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,22 | +0,10% | +0,07 | 69,44 | 69,19 | Kauf |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,54 | +0,07% | +0,05 | 69,54 | 69,54 | Neutral |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,73 | −0,07% | −0,05 | 69,73 | 69,73 | Verkauf |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,82 | −0,21% | −0,15 | 69,82 | 69,82 | Verkauf |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,28 | +0,07% | +0,05 | 68,28 | 68,28 | Verkauf |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,40 | +0,07% | +0,05 | 68,40 | 68,40 | Kauf |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,40 | +0,07% | +0,05 | 69,40 | 69,40 | Kauf |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,29 | +0,07% | +0,05 | 70,29 | 70,29 | Kauf |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,49 | +0,07% | +0,05 | 70,49 | 70,49 | Kauf |