Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025)D | 2025-05-07 | 66,85 | −0,67% | −0,45 | 67,15 | 66,85 | Kaufen |
| CTN2025Cotton No. 2 Futures (Jul 2025) D | 2025-07-09 | 68,80 | −0,53% | −0,37 | 69,75 | 68,45 | Neutral |
| CTV2025Cotton No. 2 Futures (Oct 2025) D | 2025-10-09 | 70,32 | −0,55% | −0,39 | 71,00 | 70,00 | Kaufen |
| CTZ2025Cotton No. 2 Futures (Dec 2025) D | 2025-12-08 | 69,97 | −0,57% | −0,40 | 70,75 | 69,56 | Kaufen |
| CTH2026Cotton No. 2 Futures (Mar 2026) D | 2026-03-09 | 71,02 | −0,56% | −0,40 | 71,71 | 70,66 | Kaufen |
| CTK2026Cotton No. 2 Futures (May 2026) D | 2026-05-06 | 71,86 | −0,53% | −0,38 | 72,54 | 71,52 | Kaufen |
| CTN2026Cotton No. 2 Futures (Jul 2026) D | 2026-07-09 | 72,26 | −0,45% | −0,33 | 72,81 | 71,93 | Kaufen |
| CTV2026Cotton No. 2 Futures (Oct 2026) D | 2026-10-08 | 69,82 | −0,24% | −0,17 | 69,82 | 69,82 | Kaufen |
| CTZ2026Cotton No. 2 Futures (Dec 2026) D | 2026-12-08 | 68,62 | +0,10% | +0,07 | 68,72 | 68,40 | Kaufen |
| CTH2027Cotton No. 2 Futures (Mar 2027) D | 2027-03-08 | 69,61 | +0,12% | +0,08 | 69,61 | 69,61 | Kaufen |
| CTK2027Cotton No. 2 Futures (May 2027) D | 2027-05-06 | 70,20 | +0,11% | +0,08 | 70,20 | 70,20 | Kaufen |
| CTN2027Cotton No. 2 Futures (Jul 2027) D | 2027-07-08 | 70,59 | +0,11% | +0,08 | 70,59 | 70,59 | Kaufen |
| CTV2027Cotton No. 2 Futures (Oct 2027) D | 2027-10-07 | 68,28 | +0,03% | +0,02 | 68,28 | 68,28 | Verkaufen |
| CTZ2027Cotton No. 2 Futures (Dec 2027) D | 2027-12-08 | 66,59 | +0,12% | +0,08 | 66,59 | 66,59 | Verkaufen |
| CTH2028Cotton No. 2 Futures (Mar 2028) D | 2028-03-09 | 68,03 | +0,03% | +0,02 | 68,03 | 68,03 | Kaufen |