Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025)D | 2025-05-07 | 64,95 | +1,34% | 0,86 | 65,07 | 63,83 | Starker Verkauf |
| CTN2025Cotton No. 2 Futures (Jul 2025) D | 2025-07-09 | 66,06 | +1,09% | 0,71 | 66,25 | 65,05 | Starker Verkauf |
| CTV2025Cotton No. 2 Futures (Oct 2025) D | 2025-10-09 | 67,26 | −2,11% | −1,45 | 69,11 | 67,26 | Verkaufen |
| CTZ2025Cotton No. 2 Futures (Dec 2025) D | 2025-12-08 | 67,54 | +0,90% | 0,60 | 67,65 | 66,66 | Starker Verkauf |
| CTH2026Cotton No. 2 Futures (Mar 2026) D | 2026-03-09 | 68,65 | +0,82% | 0,56 | 68,76 | 67,83 | Starker Verkauf |
| CTK2026Cotton No. 2 Futures (May 2026) D | 2026-05-06 | 69,58 | +0,90% | 0,62 | 69,60 | 68,76 | Starker Verkauf |
| CTN2026Cotton No. 2 Futures (Jul 2026) D | 2026-07-09 | 69,96 | +0,88% | 0,61 | 70,01 | 69,17 | Starker Verkauf |
| CTV2026Cotton No. 2 Futures (Oct 2026) D | 2026-10-08 | 67,65 | −2,14% | −1,48 | 67,65 | 67,65 | Starker Verkauf |
| CTZ2026Cotton No. 2 Futures (Dec 2026) D | 2026-12-08 | 67,36 | +1,07% | 0,71 | 67,45 | 66,61 | Verkaufen |
| CTH2027Cotton No. 2 Futures (Mar 2027) D | 2027-03-08 | 67,68 | −1,84% | −1,27 | 67,68 | 67,68 | Starker Verkauf |
| CTK2027Cotton No. 2 Futures (May 2027) D | 2027-05-06 | 68,44 | −1,82% | −1,27 | 68,44 | 68,44 | Starker Verkauf |
| CTN2027Cotton No. 2 Futures (Jul 2027) D | 2027-07-08 | 68,84 | −1,81% | −1,27 | 68,84 | 68,84 | Starker Verkauf |
| CTV2027Cotton No. 2 Futures (Oct 2027) D | 2027-10-07 | 67,09 | −1,86% | −1,27 | 67,09 | 67,09 | Starker Verkauf |
| CTZ2027Cotton No. 2 Futures (Dec 2027) D | 2027-12-08 | 65,35 | −1,92% | −1,28 | 65,35 | 65,35 | Starker Verkauf |
| CTH2028Cotton No. 2 Futures (Mar 2028) D | 2028-03-09 | 66,79 | −1,87% | −1,27 | 66,79 | 66,79 | — |