Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73,37 | +0,23% | 0,17 | 73,37 | 72,85 | Kauf |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71,60 | −0,11% | −0,08 | 71,85 | 71,40 | Verkaufen |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72,72 | −0,10% | −0,07 | 72,94 | 72,58 | Verkaufen |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73,65 | −0,16% | −0,12 | 73,96 | 73,65 | Verkaufen |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72,93 | +0,83% | 0,60 | 72,93 | 72,93 | Neutral |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72,37 | +0,14% | 0,10 | 72,40 | 71,88 | Kauf |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73,26 | +0,07% | 0,05 | 73,26 | 72,85 | Kauf |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73,89 | 0,00% | 0,00 | 73,89 | 73,63 | Kauf |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74,39 | +0,01% | 0,01 | 74,39 | 74,07 | Kauf |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73,19 | −0,01% | −0,01 | 73,19 | 73,19 | Kauf |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72,14 | −0,29% | −0,21 | 72,14 | 71,80 | Kauf |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73,16 | −0,29% | −0,21 | 73,16 | 73,16 | Kauf |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,66 | −0,28% | −0,21 | 73,66 | 73,66 | Kauf |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74,06 | −0,28% | −0,21 | 74,06 | 74,06 | Kauf |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 73,11 | −0,29% | −0,21 | 73,11 | 73,11 | Kauf |