Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68,41 | +0,23% | 0,16 | 68,50 | 68,01 | Kaufen |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69,30 | +0,17% | 0,12 | 69,34 | 68,88 | Kaufen |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 70,84 | 0,00% | 0,00 | 70,84 | 70,84 | Kaufen |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 70,83 | +0,03% | 0,02 | 70,93 | 70,47 | Kaufen |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71,92 | −0,03% | −0,02 | 71,99 | 71,60 | Kaufen |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72,58 | −0,07% | −0,05 | 72,60 | 72,31 | Kaufen |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72,65 | −0,29% | −0,21 | 72,65 | 72,60 | Kaufen |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,99 | +0,78% | 0,55 | 70,99 | 70,99 | Kaufen |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,85 | +0,13% | 0,09 | 69,99 | 69,77 | Kaufen |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,67 | +0,60% | 0,42 | 70,67 | 70,67 | Kaufen |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,70 | −0,07% | −0,05 | 70,70 | 70,70 | Kaufen |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,10 | −0,07% | −0,05 | 71,10 | 71,10 | Kaufen |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,35 | −0,07% | −0,05 | 69,35 | 69,35 | Kaufen |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,35 | −0,22% | −0,15 | 68,35 | 68,35 | Kaufen |