Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 72.02 | 0.00% | 0.00 | 72.02 | 72.02 | Verkauf |
CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 71.81 | −2.84% | −2.10 | 74.65 | 71.21 | Starker Verkauf |
CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.84 | −2.33% | −1.74 | 75.19 | 72.07 | Starker Verkauf |
CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.48 | −1.99% | −1.51 | 76.55 | 73.81 | Starker Verkauf |
CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.81 | −1.90% | −1.47 | 77.81 | 75.20 | Starker Verkauf |
CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.35 | −2.10% | −1.64 | 78.53 | 76.18 | Starker Verkauf |
CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.14 | −0.25% | −0.19 | 75.14 | 75.14 | Verkauf |
CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.63 | −0.93% | −0.69 | 74.75 | 73.58 | Verkauf |
CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.53 | −0.21% | −0.16 | 75.53 | 75.53 | Neutral |
CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.08 | −0.21% | −0.16 | 76.08 | 76.08 | Verkauf |
CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.39 | −0.21% | −0.16 | 76.39 | 76.39 | Verkauf |
CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.65 | −0.21% | −0.16 | 74.65 | 74.65 | Verkauf |
CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.16 | −0.22% | −0.16 | 74.40 | 74.16 | Verkauf |
CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.12 | −0.21% | −0.16 | 75.12 | 75.12 | Neutral |