Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 72.08 | +0.38% | 0.27 | 72.33 | 71.73 | Verkauf |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.78 | −1.91% | −1.42 | 73.99 | 72.16 | Starker Verkauf |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.93 | +0.47% | 0.34 | 72.06 | 71.57 | Verkauf |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.42 | +0.25% | 0.18 | 73.59 | 73.22 | Verkauf |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.86 | +0.11% | 0.08 | 75.00 | 74.72 | Verkauf |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.79 | −0.11% | −0.08 | 76.07 | 75.79 | Starker Verkauf |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.87 | −0.83% | −0.62 | 74.12 | 73.87 | Starker Verkauf |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.63 | +0.01% | 0.01 | 73.98 | 73.63 | Verkauf |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.82 | −0.68% | −0.51 | 74.82 | 74.82 | Starker Verkauf |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.66 | −0.63% | −0.48 | 75.66 | 75.66 | Starker Verkauf |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.43 | −0.62% | −0.48 | 76.43 | 76.43 | Starker Verkauf |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.95 | −0.64% | −0.48 | 74.95 | 74.95 | Starker Verkauf |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.71 | −0.64% | −0.48 | 74.71 | 74.71 | Starker Verkauf |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.67 | −0.63% | −0.48 | 75.67 | 75.67 | Starker Verkauf |