Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 70.07 | +0.37% | 0.26 | 71.90 | 70.07 | Verkauf |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.24 | +0.36% | 0.26 | 72.70 | 71.96 | Verkauf |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.30 | +0.27% | 0.20 | 73.37 | 73.10 | Verkauf |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.92 | +0.21% | 0.16 | 74.94 | 74.75 | Verkauf |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.22 | +0.17% | 0.13 | 76.23 | 76.13 | Verkauf |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.06 | +0.14% | 0.11 | 77.06 | 77.06 | Verkauf |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.68 | +0.39% | 0.29 | 74.68 | 74.68 | Verkauf |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.20 | 0.00% | 0.00 | 74.20 | 74.20 | Neutral |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.53 | +0.40% | 0.30 | 75.53 | 75.53 | Kauf |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.05 | +0.36% | 0.27 | 76.05 | 76.05 | Neutral |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.34 | +0.33% | 0.25 | 76.34 | 76.34 | Verkauf |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.50 | +0.34% | 0.25 | 74.50 | 74.50 | Verkauf |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.91 | +0.34% | 0.25 | 73.91 | 73.91 | Verkauf |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.87 | +0.34% | 0.25 | 74.87 | 74.87 | Verkauf |