Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 68.68 | −0.94% | −0.65 | 68.68 | 68.68 | Verkauf |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 69.52 | −1.88% | −1.33 | 70.75 | 69.38 | Verkauf |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.10 | −1.74% | −1.26 | 72.61 | 70.83 | Starker Verkauf |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 72.81 | −1.67% | −1.24 | 74.26 | 72.60 | Verkauf |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.20 | −1.59% | −1.20 | 75.52 | 73.96 | Verkauf |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.30 | −1.47% | −1.12 | 76.30 | 75.09 | Verkauf |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.20 | −0.19% | −0.14 | 74.20 | 74.20 | Verkauf |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.20 | −0.84% | −0.62 | 73.75 | 72.95 | Verkauf |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.99 | −0.12% | −0.09 | 74.99 | 74.99 | Verkauf |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.52 | −0.12% | −0.09 | 75.52 | 75.52 | Verkauf |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.82 | −0.12% | −0.09 | 75.82 | 75.82 | Verkauf |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.98 | −0.12% | −0.09 | 73.98 | 73.98 | Verkauf |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.40 | +1.38% | 1.01 | 74.40 | 74.40 | Neutral |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.35 | −0.12% | −0.09 | 74.35 | 74.35 | Verkauf |