Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 63,90 | +2,47% | 1,54 | 63,90 | 63,90 | Verkaufen |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 65,21 | +2,42% | 1,54 | 65,75 | 63,84 | Verkaufen |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66,33 | +2,25% | 1,46 | 66,86 | 64,95 | Verkaufen |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,20 | +1,78% | 1,19 | 68,20 | 68,20 | Verkaufen |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,09 | +1,87% | 1,25 | 68,31 | 66,96 | Verkaufen |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,15 | +1,71% | 1,16 | 69,35 | 68,12 | Verkaufen |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,94 | +1,55% | 1,07 | 69,94 | 69,03 | Verkaufen |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,47 | +1,37% | 0,95 | 70,47 | 69,90 | Verkaufen |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,79 | +1,43% | 0,97 | 68,79 | 68,79 | Verkaufen |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,33 | +1,50% | 1,01 | 68,70 | 67,90 | Verkaufen |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,21 | +1,48% | 1,01 | 69,21 | 69,21 | Verkaufen |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,71 | +1,47% | 1,01 | 69,71 | 69,71 | Verkaufen |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,11 | +1,46% | 1,01 | 70,11 | 70,11 | Verkaufen |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,11 | +1,51% | 1,01 | 68,11 | 68,11 | Verkaufen |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,35 | +1,66% | 1,10 | 67,35 | 67,35 | Kaufen |