Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 68,74 | +0,41% | 0,28 | 69,33 | 68,34 | Verkaufen |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 70,34 | +0,09% | 0,06 | 70,89 | 70,09 | Verkaufen |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71,58 | +0,10% | 0,07 | 72,13 | 71,35 | Verkaufen |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 72,77 | +0,17% | 0,12 | 73,24 | 72,52 | Verkaufen |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 71,43 | +1,16% | 0,82 | 71,85 | 71,16 | Verkaufen |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71,49 | +0,32% | 0,23 | 71,75 | 71,16 | Verkaufen |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72,22 | +0,94% | 0,67 | 72,22 | 72,22 | Verkaufen |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72,89 | +0,91% | 0,66 | 72,89 | 72,89 | Verkaufen |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73,38 | +0,89% | 0,65 | 73,38 | 73,38 | Verkaufen |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72,20 | +0,94% | 0,67 | 72,20 | 72,20 | Verkaufen |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71,51 | +1,07% | 0,76 | 71,51 | 71,51 | Verkaufen |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72,68 | +1,06% | 0,76 | 72,68 | 72,68 | Verkaufen |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,18 | +1,05% | 0,76 | 73,18 | 73,18 | Verkaufen |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73,58 | +1,04% | 0,76 | 73,58 | 73,58 | Verkaufen |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72,58 | +1,06% | 0,76 | 72,58 | 72,58 | Starker Kauf |