Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 81.82 | +3.07% | 2.44 | 82.60 | 78.36 | Kauf |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 79.66 | +1.76% | 1.38 | 80.00 | 77.51 | Kauf |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 78.52 | +1.60% | 1.24 | 79.20 | 76.37 | Kauf |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 79.91 | +1.37% | 1.08 | 80.55 | 77.91 | Kauf |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 81.11 | +1.27% | 1.02 | 81.70 | 79.26 | Kauf |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 81.73 | +1.69% | 1.36 | 81.73 | 79.60 | Kauf |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.63 | +1.47% | 1.11 | 76.63 | 76.63 | Verkauf |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.45 | −0.04% | −0.03 | 76.20 | 75.00 | Neutral |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.74 | +0.89% | 0.68 | 76.74 | 76.74 | Neutral |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.63 | +0.88% | 0.68 | 77.63 | 77.63 | Kauf |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.44 | +0.87% | 0.68 | 78.44 | 78.44 | Kauf |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.20 | +0.89% | 0.68 | 77.20 | 77.20 | Kauf |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.82 | +0.89% | 0.68 | 76.82 | 76.82 | Kauf |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.79 | +0.88% | 0.68 | 77.79 | 77.79 | Starker Kauf |