Cotton No. 2 Futures
Keine Trades
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Änd % | Änd | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 82,78 | +0,49% | +0,40 | 82,78 | 82,69 | Neutral |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 85,47 | −0,69% | −0,59 | 86,51 | 85,08 | Neutral |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 87,85 | −0,80% | −0,71 | 88,97 | 87,58 | Neutral |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 89,25 | −0,78% | −0,70 | 90,34 | 88,97 | Neutral |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 88,80 | −0,80% | −0,72 | 89,84 | 88,56 | Neutral |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 81,69 | −1,79% | −1,49 | 81,98 | 81,58 | Verkauf |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 79,25 | −0,38% | −0,30 | 79,66 | 79,11 | Neutral |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 79,88 | −0,20% | −0,16 | 79,88 | 79,88 | Neutral |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 80,07 | −0,16% | −0,13 | 80,07 | 80,07 | Neutral |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 80,00 | −0,05% | −0,04 | 80,00 | 80,00 | Kauf |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 77,94 | −0,18% | −0,14 | 77,94 | 77,94 | Verkauf |
| CTZ2028Cotton No. 2 Futures (Dec 2028) | 2028-12-06 | 76,61 | −0,18% | −0,14 | 76,61 | 76,61 | Verkauf |
| CTH2029Cotton No. 2 Futures (Mar 2029) | 2029-03-07 | 77,50 | −0,18% | −0,14 | 77,50 | 77,50 | Verkauf |
| CTK2029Cotton No. 2 Futures (May 2029) | 2029-05-08 | 78,25 | −0,18% | −0,14 | 78,25 | 78,25 | Verkauf |
| CTN2029Cotton No. 2 Futures (Jul 2029) | 2029-07-09 | 78,22 | −0,18% | −0,14 | 78,22 | 78,22 | Verkauf |