Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 82.48 | +2.43% | 1.96 | 82.78 | 80.30 | Kauf |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 81.32 | +1.41% | 1.13 | 81.32 | 80.33 | Kauf |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 78.97 | +1.23% | 0.96 | 78.99 | 77.61 | Kauf |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 80.40 | +1.11% | 0.88 | 80.43 | 79.19 | Kauf |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 81.50 | +0.85% | 0.69 | 81.60 | 80.59 | Kauf |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 81.67 | +0.52% | 0.42 | 81.72 | 81.12 | Kauf |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.25 | −0.17% | −0.13 | 77.25 | 77.25 | Neutral |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 76.10 | +0.62% | 0.47 | 76.10 | 75.75 | Kauf |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.88 | −0.13% | −0.10 | 76.88 | 76.10 | Neutral |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.77 | −0.13% | −0.10 | 77.77 | 77.77 | Neutral |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.58 | −0.13% | −0.10 | 78.58 | 78.58 | Kauf |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.33 | −0.14% | −0.11 | 77.33 | 77.33 | Kauf |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.95 | −0.14% | −0.11 | 76.95 | 76.95 | Kauf |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.92 | −0.14% | −0.11 | 77.92 | 77.92 | Kauf |