Cocoa Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8.863 | −0,38% | −34 | 8.965 | 8.863 | Kauf |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9.126 | +1,72% | 154 | 9.140 | 8.843 | Kauf |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8.713 | +1,68% | 144 | 8.721 | 8.454 | Kauf |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8.282 | +1,82% | 148 | 8.282 | 8.036 | Kauf |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.737 | +1,64% | 125 | 7.749 | 7.516 | Kauf |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.995 | +1,41% | 97 | 6.996 | 6.793 | Kauf |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.295 | −0,87% | −55 | 6.415 | 6.275 | Kauf |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.026 | −1,00% | −61 | 6.076 | 6.026 | Kauf |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.889 | +2,54% | 146 | 5.889 | 5.889 | Starker Kauf |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.697 | +2,70% | 150 | 5.697 | 5.697 | Starker Kauf |