Mini WTI Crude Futures (100 BBL) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 63,57 | −0,75% | −0,48 | 63,57 | 63,57 | Neutral |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 64,99 | +2,49% | +1,58 | 64,99 | 64,99 | Starker Kauf |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 64,39 | +2,32% | +1,46 | 64,39 | 64,39 | Starker Kauf |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 63,96 | +2,14% | +1,34 | 63,96 | 63,96 | Starker Kauf |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 63,66 | +2,00% | +1,25 | 63,66 | 63,66 | Starker Kauf |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 63,45 | +1,88% | +1,17 | 63,45 | 63,45 | Kauf |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 63,29 | +1,74% | +1,08 | 63,29 | 63,29 | Kauf |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 63,17 | +1,62% | +1,01 | 63,17 | 63,17 | Kauf |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 63,06 | +1,50% | +0,93 | 63,06 | 63,06 | Kauf |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 62,92 | +1,39% | +0,86 | 62,92 | 62,92 | Kauf |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 62,79 | +1,31% | +0,81 | 62,79 | 62,79 | Kauf |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 62,67 | +1,19% | +0,74 | 62,67 | 62,67 | Kauf |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 62,56 | +1,12% | +0,69 | 62,56 | 62,56 | Kauf |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 62,50 | +1,03% | +0,64 | 62,50 | 62,50 | Kauf |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 62,45 | +0,95% | +0,59 | 62,45 | 62,45 | Kauf |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 62,36 | +0,89% | +0,55 | 62,36 | 62,36 | Kauf |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 62,29 | +0,83% | +0,51 | 62,29 | 62,29 | Kauf |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 62,25 | +0,76% | +0,47 | 62,25 | 62,25 | Kauf |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 62,24 | +0,70% | +0,43 | 62,24 | 62,24 | Kauf |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 62,26 | +0,63% | +0,39 | 62,26 | 62,26 | Kauf |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 62,29 | +0,58% | +0,36 | 62,29 | 62,29 | Kauf |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 62,28 | +0,55% | +0,34 | 62,28 | 62,28 | Kauf |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 62,28 | +0,50% | +0,31 | 62,28 | 62,28 | Kauf |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 62,31 | +0,45% | +0,28 | 62,31 | 62,31 | Kauf |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 62,34 | +0,40% | +0,25 | 62,34 | 62,34 | Kauf |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 62,40 | +0,37% | +0,23 | 62,40 | 62,40 | Kauf |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 62,47 | +0,34% | +0,21 | 62,47 | 62,47 | Kauf |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62,49 | +0,32% | +0,20 | 62,49 | 62,49 | Kauf |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 62,50 | +0,27% | +0,17 | 62,50 | 62,50 | Kauf |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 62,52 | +0,24% | +0,15 | 62,52 | 62,52 | Kauf |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62,56 | +0,21% | +0,13 | 62,56 | 62,56 | Kauf |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 62,65 | +0,21% | +0,13 | 62,65 | 62,65 | Kauf |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62,70 | +0,16% | +0,10 | 62,70 | 62,70 | Kauf |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62,70 | +0,13% | +0,08 | 62,70 | 62,70 | Kauf |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62,73 | +0,11% | +0,07 | 62,73 | 62,73 | Kauf |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62,79 | +0,10% | +0,06 | 62,79 | 62,79 | Kauf |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62,85 | +0,08% | +0,05 | 62,85 | 62,85 | Kauf |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62,92 | +0,06% | +0,04 | 62,92 | 62,92 | Kauf |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62,99 | +0,05% | +0,03 | 62,99 | 62,99 | Kauf |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 63,01 | +0,03% | +0,02 | 63,01 | 63,01 | Kauf |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 63,04 | +0,03% | +0,02 | 63,04 | 63,04 | Kauf |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 63,07 | +0,02% | +0,01 | 63,07 | 63,07 | Kauf |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 63,10 | 0,00% | 0,00 | 63,10 | 63,10 | Kauf |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 63,14 | 0,00% | 0,00 | 63,14 | 63,14 | Kauf |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 63,23 | −0,02% | −0,01 | 63,23 | 63,23 | Kauf |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 63,27 | −0,03% | −0,02 | 63,27 | 63,27 | Kauf |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 63,27 | −0,03% | −0,02 | 63,27 | 63,27 | Kauf |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63,31 | −0,05% | −0,03 | 63,31 | 63,31 | Kauf |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63,37 | −0,06% | −0,04 | 63,37 | 63,37 | Kauf |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63,41 | −0,06% | −0,04 | 63,41 | 63,41 | Kauf |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63,48 | −0,06% | −0,04 | 63,48 | 63,48 | Kauf |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63,48 | −0,06% | −0,04 | 63,48 | 63,48 | Kauf |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63,48 | −0,06% | −0,04 | 63,48 | 63,48 | Kauf |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63,50 | −0,06% | −0,04 | 63,50 | 63,50 | Kauf |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63,53 | −0,06% | −0,04 | 63,53 | 63,53 | Kauf |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63,56 | −0,05% | −0,03 | 63,56 | 63,56 | Kauf |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63,62 | −0,03% | −0,02 | 63,62 | 63,62 | Kauf |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63,62 | −0,03% | −0,02 | 63,62 | 63,62 | Kauf |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63,64 | −0,05% | −0,03 | 63,64 | 63,64 | Kauf |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,68 | −0,03% | −0,02 | 63,68 | 63,68 | Kauf |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,71 | −0,02% | −0,01 | 63,71 | 63,71 | Kauf |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,75 | −0,02% | −0,01 | 63,75 | 63,75 | Kauf |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,78 | −0,02% | −0,01 | 63,78 | 63,78 | Kauf |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,76 | 0,00% | 0,00 | 63,76 | 63,76 | Kauf |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,73 | −0,02% | −0,01 | 63,73 | 63,73 | Kauf |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,74 | −0,02% | −0,01 | 63,74 | 63,74 | Kauf |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,74 | −0,02% | −0,01 | 63,74 | 63,74 | Kauf |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,75 | −0,03% | −0,02 | 63,75 | 63,75 | Kauf |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,79 | −0,03% | −0,02 | 63,79 | 63,79 | Kauf |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,80 | −0,03% | −0,02 | 63,80 | 63,80 | Kauf |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,82 | −0,02% | −0,01 | 63,82 | 63,82 | Kauf |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,83 | −0,02% | −0,01 | 63,83 | 63,83 | Kauf |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,83 | 0,00% | 0,00 | 63,83 | 63,83 | Kauf |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,84 | +0,02% | +0,01 | 63,84 | 63,84 | Kauf |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,84 | +0,02% | +0,01 | 63,84 | 63,84 | Kauf |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,79 | +0,02% | +0,01 | 63,79 | 63,79 | Kauf |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,77 | +0,02% | +0,01 | 63,77 | 63,77 | Kauf |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,77 | +0,02% | +0,01 | 63,77 | 63,77 | Kauf |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,77 | +0,02% | +0,01 | 63,77 | 63,77 | Kauf |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,78 | +0,02% | +0,01 | 63,78 | 63,78 | Kauf |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63,76 | +0,02% | +0,01 | 63,76 | 63,76 | Kauf |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63,72 | +0,02% | +0,01 | 63,72 | 63,72 | Kauf |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63,70 | +0,02% | +0,01 | 63,70 | 63,70 | Kauf |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63,70 | +0,02% | +0,01 | 63,70 | 63,70 | Kauf |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63,70 | +0,02% | +0,01 | 63,70 | 63,70 | Kauf |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63,69 | +0,02% | +0,01 | 63,69 | 63,69 | Kauf |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63,67 | +0,02% | +0,01 | 63,67 | 63,67 | Kauf |