UK Feed Wheat Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 165,00 | −1,29% | −2,15 | 167,20 | 165,00 | Starker Verkauf |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 173,25 | −1,37% | −2,40 | 173,25 | 173,25 | Starker Verkauf |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 183,60 | −1,08% | −2,00 | 186,00 | 183,60 | Starker Verkauf |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 187,00 | −0,85% | −1,60 | 187,00 | 187,00 | Starker Verkauf |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 190,65 | −0,57% | −1,10 | 190,65 | 190,65 | Verkaufen |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 194,30 | −0,28% | −0,55 | 194,30 | 194,30 | Verkaufen |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 198,05 | 0,00% | 0,00 | 198,05 | 198,05 | Verkaufen |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 192,65 | 0,00% | 0,00 | 192,65 | 192,65 | Verkaufen |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 195,65 | 0,00% | 0,00 | 195,65 | 195,65 | Verkaufen |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 198,65 | 0,00% | 0,00 | 198,65 | 198,65 | — |