WWW

White Sugar Futures

Keine Trades
Auf Super-Charts wechseln

White Sugar Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
WWQ2024White Sugar Futures (Aug 2024)
2024-07-16561.7−1.47%−8.4569.9556.2
Neutral
WWV2024White Sugar Futures (Oct 2024)
2024-09-13547.2−1.26%−7.0554.2541.5
Neutral
WWZ2024White Sugar Futures (Dec 2024)
2024-11-15539.2−0.77%−4.2543.1532.8
Kauf
WWH2025White Sugar Futures (Mar 2025)
2025-02-13539.1−0.37%−2.0540.8532.4
Kauf
WWK2025White Sugar Futures (May 2025)
2025-04-15533.7−0.30%−1.6535.3528.7
Kauf
WWQ2025White Sugar Futures (Aug 2025)
2025-07-16526.3−0.32%−1.7528.1523.0
Neutral
WWV2025White Sugar Futures (Oct 2025)
2025-09-15517.1−0.27%−1.4518.8516.2
Neutral
WWZ2025White Sugar Futures (Dec 2025)
2025-11-14509.8−0.33%−1.7511.1509.8
Verkauf
WWH2026White Sugar Futures (Mar 2026)
2026-02-13504.5−0.39%−2.0504.5504.5
Verkauf
WWK2026White Sugar Futures (May 2026)
2026-04-15499.4−0.40%−2.0499.4499.4
Verkauf
WWQ2026White Sugar Futures (Aug 2026)
2026-07-16494.2−0.40%−2.0494.2494.2
Verkauf
WWV2026White Sugar Futures (Oct 2026)
2026-09-15490.4−0.41%−2.0490.4490.4
Verkauf
WWZ2026White Sugar Futures (Dec 2026)
2026-11-13490.4−0.41%−2.0490.4490.4
Verkauf
WWH2027White Sugar Futures (Mar 2027)
2027-02-12490.4−0.41%−2.0490.4490.4
Verkauf