White Sugar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 567.4 | +2.27% | 12.6 | 568.0 | 555.3 | Kauf |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 548.8 | +2.37% | 12.7 | 549.2 | 536.9 | Kauf |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 537.0 | +2.32% | 12.2 | 537.5 | 525.3 | Kauf |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 535.1 | +2.02% | 10.6 | 535.2 | 524.7 | Kauf |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 530.4 | +1.49% | 7.8 | 531.2 | 522.1 | Kauf |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 526.0 | +0.86% | 4.5 | 526.4 | 520.9 | Kauf |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 519.1 | +0.66% | 3.4 | 519.5 | 515.0 | Neutral |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 511.9 | +0.43% | 2.2 | 512.6 | 511.9 | Verkauf |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 505.1 | +0.30% | 1.5 | 505.6 | 505.1 | Verkauf |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 498.1 | +0.16% | 0.8 | 498.1 | 498.1 | Verkauf |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 492.7 | +0.08% | 0.4 | 492.7 | 492.7 | Verkauf |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 488.9 | −0.08% | −0.4 | 490.7 | 488.9 | Verkauf |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 490.2 | +0.02% | 0.1 | 490.6 | 490.2 | Verkauf |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 490.2 | +0.02% | 0.1 | 490.2 | 490.2 | Verkauf |