White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

Keine Trades

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
WH2026White Sugar Futures (Mar 2026)
2026-02-13428,4+0,49%+2,1429,1425,9
Kauf
WK2026White Sugar Futures (May 2026)
2026-04-15426,2+0,61%+2,6426,6423,8
Kauf
WQ2026White Sugar Futures (Aug 2026)
2026-07-16423,0+0,57%+2,4423,6421,1
Kauf
WV2026White Sugar Futures (Oct 2026)
2026-09-15421,9+0,43%+1,8422,1420,6
Kauf
WZ2026White Sugar Futures (Dec 2026)
2026-11-13424,0+0,36%+1,5424,5423,0
Kauf
WH2027White Sugar Futures (Mar 2027)
2027-02-12427,2+0,31%+1,3427,7427,0
Kauf
WK2027White Sugar Futures (May 2027)
2027-04-15428,3+0,16%+0,7429,2428,3
Kauf
WQ2027White Sugar Futures (Aug 2027)
2027-07-16430,2+0,02%+0,1431,3430,2
Kauf
WV2027White Sugar Futures (Oct 2027)
2027-09-15432,6+0,44%+1,9432,6432,6
Neutral
WZ2027White Sugar Futures (Dec 2027)
2027-11-15437,3+0,28%+1,2437,3437,3
Neutral
WH2028White Sugar Futures (Mar 2028)
2028-02-14443,5+0,27%+1,2443,5443,5
Kauf
WK2028White Sugar Futures (May 2028)
2028-04-13448,6+0,11%+0,5448,6448,6
Kauf
WQ2028White Sugar Futures (Aug 2028)
2028-07-14451,3+0,11%+0,5451,3451,3
Kauf
WV2028White Sugar Futures (Oct 2028)
2028-09-15453,7+0,11%+0,5453,7453,7
Starke Kaufempfehlung