Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 568.9 | +1.92% | 10.7 | 569.0 | 554.0 | Kauf |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 552.8 | +1.94% | 10.5 | 552.8 | 538.8 | Kauf |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 542.1 | +1.96% | 10.4 | 542.1 | 529.2 | Kauf |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 539.9 | +1.87% | 9.9 | 539.9 | 527.2 | Kauf |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 534.4 | +1.91% | 10.0 | 534.4 | 525.0 | Kauf |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 526.1 | +1.33% | 6.9 | 526.1 | 520.2 | Kauf |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 516.5 | +0.86% | 4.4 | 516.5 | 514.0 | Neutral |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 508.8 | +0.65% | 3.3 | 509.0 | 506.1 | Verkauf |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 501.0 | 0.00% | 0.0 | 501.0 | 501.0 | Verkauf |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 495.9 | +0.30% | 1.5 | 495.9 | 495.9 | Verkauf |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 490.7 | +0.35% | 1.7 | 490.7 | 490.7 | Verkauf |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 486.9 | +0.35% | 1.7 | 486.9 | 486.9 | Verkauf |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 486.9 | +0.27% | 1.3 | 486.9 | 486.9 | Verkauf |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 486.9 | +0.27% | 1.3 | 486.9 | 486.9 | Verkauf |