White Sugar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 586.3 | +0.21% | 1.2 | 587.2 | 577.9 | Kauf |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 566.6 | +0.51% | 2.9 | 566.6 | 558.7 | Kauf |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 558.8 | +1.10% | 6.1 | 558.8 | 550.4 | Kauf |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 558.3 | +1.27% | 7.0 | 558.3 | 550.5 | Kauf |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 550.8 | +1.12% | 6.1 | 550.8 | 543.9 | Kauf |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 539.8 | +0.92% | 4.9 | 540.0 | 537.4 | Kauf |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 527.5 | +0.73% | 3.8 | 527.5 | 525.6 | Kauf |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 516.0 | +0.41% | 2.1 | 516.0 | 514.8 | Kauf |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 510.6 | +0.59% | 3.0 | 510.8 | 507.9 | Kauf |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 502.2 | +0.50% | 2.5 | 503.5 | 502.2 | Neutral |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 498.4 | +0.50% | 2.5 | 502.2 | 498.4 | Neutral |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 495.1 | +0.61% | 3.0 | 499.5 | 495.1 | Neutral |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 490.6 | +0.29% | 1.4 | 498.4 | 490.6 | Verkauf |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 487.1 | −0.10% | −0.5 | 487.1 | 487.1 | Verkauf |