Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 568.0 | −0.37% | −2.1 | 569.9 | 568.0 | Kauf |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 552.2 | −0.36% | −2.0 | 554.2 | 551.9 | Kauf |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 541.0 | −0.44% | −2.4 | 543.1 | 541.0 | Kauf |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 539.2 | −0.35% | −1.9 | 540.8 | 538.9 | Kauf |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 533.8 | −0.28% | −1.5 | 535.3 | 533.8 | Kauf |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 527.2 | −0.15% | −0.8 | 528.1 | 527.1 | Neutral |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 518.1 | −0.08% | −0.4 | 518.8 | 517.9 | Neutral |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 511.1 | −0.08% | −0.4 | 511.1 | 511.1 | Verkauf |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 506.5 | +1.10% | 5.5 | 506.5 | 506.5 | Verkauf |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 501.4 | +1.11% | 5.5 | 501.4 | 501.4 | Verkauf |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 496.2 | +1.12% | 5.5 | 496.2 | 496.2 | Verkauf |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 492.4 | +1.13% | 5.5 | 492.4 | 492.4 | Verkauf |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 492.4 | +1.13% | 5.5 | 492.4 | 492.4 | Neutral |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 492.4 | +1.13% | 5.5 | 492.4 | 492.4 | Verkauf |