White Sugar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 570.5 | −0.89% | −5.1 | 577.0 | 570.0 | Verkauf |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 545.7 | −0.96% | −5.3 | 552.5 | 545.4 | Verkauf |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 534.9 | −1.07% | −5.8 | 541.4 | 534.5 | Verkauf |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 534.8 | −1.11% | −6.0 | 541.2 | 534.3 | Verkauf |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 534.2 | −1.17% | −6.3 | 541.0 | 534.2 | Verkauf |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 533.6 | −1.26% | −6.8 | 538.4 | 533.6 | Verkauf |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 532.6 | −1.21% | −6.5 | 536.7 | 532.6 | Verkauf |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 531.8 | −1.15% | −6.2 | 534.4 | 531.8 | Verkauf |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 535.8 | 0.00% | 0.0 | 535.8 | 535.8 | Verkauf |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 528.8 | −0.15% | −0.8 | 528.8 | 528.8 | Verkauf |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 522.4 | −0.15% | −0.8 | 522.4 | 522.4 | Verkauf |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 516.7 | −0.15% | −0.8 | 516.7 | 516.7 | Verkauf |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 514.2 | −0.16% | −0.8 | 514.2 | 514.2 | Verkauf |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 512.2 | −0.16% | −0.8 | 512.2 | 512.2 | Starker Verkauf |