UK Peak Electricity Future (Gregorian) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UPLK2025UK Peak Electricity Future (Gregorian) (May 2025)D | 2025-04-29 | 81,00 | −4,99% | −4,25 | 81,00 | 81,00 | Verkaufen |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) D | 2025-05-29 | 83,60 | −2,62% | −2,25 | 83,60 | 83,60 | Verkaufen |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) D | 2025-06-27 | 84,05 | −2,83% | −2,45 | 84,05 | 84,05 | Verkaufen |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) D | 2025-07-30 | 84,80 | −2,75% | −2,40 | 84,80 | 84,80 | Verkaufen |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) D | 2025-08-28 | 90,95 | −2,73% | −2,55 | 90,95 | 90,95 | Neutral |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) D | 2025-09-29 | 104,75 | −1,60% | −1,70 | 104,75 | 104,75 | Kaufen |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) D | 2025-10-30 | 106,85 | −1,57% | −1,70 | 106,85 | 106,85 | Kaufen |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) D | 2025-11-27 | 108,25 | −1,55% | −1,70 | 108,25 | 108,25 | Kaufen |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) D | 2025-12-30 | 109,10 | −1,27% | −1,40 | 109,10 | 109,10 | Neutral |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) D | 2026-01-29 | 108,80 | −1,27% | −1,40 | 108,80 | 108,80 | Neutral |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) D | 2026-02-26 | 100,70 | −1,37% | −1,40 | 100,70 | 100,70 | Verkaufen |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) D | 2026-03-30 | 81,00 | −1,10% | −0,90 | 81,00 | 81,00 | Kaufen |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) D | 2026-04-29 | 74,30 | −1,20% | −0,90 | 74,30 | 74,30 | Kaufen |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) D | 2026-05-28 | 73,85 | −1,20% | −0,90 | 73,85 | 73,85 | Kaufen |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) D | 2026-06-29 | 72,85 | −2,02% | −1,50 | 72,85 | 72,85 | Verkaufen |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) D | 2026-07-30 | 73,85 | −1,99% | −1,50 | 73,85 | 73,85 | Verkaufen |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) D | 2026-08-27 | 78,65 | −1,87% | −1,50 | 78,65 | 78,65 | Neutral |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) D | 2026-09-29 | 92,95 | −1,06% | −1,00 | 92,95 | 92,95 | Kaufen |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) D | 2026-10-29 | 97,50 | −0,86% | −0,85 | 97,50 | 97,50 | Kaufen |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) D | 2026-11-27 | 98,05 | −0,86% | −0,85 | 98,05 | 98,05 | Kaufen |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) D | 2026-12-30 | 98,00 | −0,86% | −0,85 | 98,00 | 98,00 | Kaufen |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) D | 2027-01-28 | 96,90 | −0,92% | −0,90 | 96,90 | 96,90 | Kaufen |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) D | 2027-02-25 | 90,25 | −0,88% | −0,80 | 90,25 | 90,25 | Kaufen |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) D | 2027-03-30 | 71,25 | −0,77% | −0,55 | 71,25 | 71,25 | Verkaufen |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) D | 2027-04-29 | 65,30 | −0,68% | −0,45 | 65,30 | 65,30 | Starker Verkauf |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) D | 2027-05-27 | 64,85 | −0,77% | −0,50 | 64,85 | 64,85 | Starker Verkauf |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) D | 2027-06-29 | 65,25 | −0,68% | −0,45 | 65,25 | 65,25 | Starker Verkauf |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) D | 2027-07-29 | 66,15 | −0,75% | −0,50 | 66,15 | 66,15 | Starker Verkauf |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) D | 2027-08-27 | 71,05 | −0,84% | −0,60 | 71,05 | 71,05 | Starker Verkauf |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) D | 2027-09-29 | 85,05 | −1,10% | −0,95 | 85,05 | 85,05 | Verkaufen |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) D | 2027-10-28 | 89,50 | −1,16% | −1,05 | 89,50 | 89,50 | Verkaufen |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) D | 2027-11-29 | 89,95 | −1,15% | −1,05 | 89,95 | 89,95 | Verkaufen |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) D | 2027-12-30 | 89,75 | −1,21% | −1,10 | 89,75 | 89,75 | Verkaufen |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) D | 2028-01-28 | 88,90 | −1,17% | −1,05 | 88,90 | 88,90 | Verkaufen |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) D | 2028-02-28 | 84,05 | −1,12% | −0,95 | 84,05 | 84,05 | Neutral |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) D | 2028-03-30 | 70,15 | −0,92% | −0,65 | 70,15 | 70,15 | Kaufen |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) D | 2028-04-27 | 65,80 | −0,75% | −0,50 | 65,80 | 65,80 | Kaufen |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) D | 2028-05-30 | 65,45 | −0,76% | −0,50 | 65,45 | 65,45 | Kaufen |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) D | 2028-06-29 | 65,65 | −0,76% | −0,50 | 65,65 | 65,65 | Kaufen |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) D | 2028-07-28 | 66,50 | −0,75% | −0,50 | 66,50 | 66,50 | Kaufen |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) D | 2028-08-30 | 71,15 | −1,04% | −0,75 | 71,15 | 71,15 | Neutral |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) D | 2028-09-28 | 84,80 | −1,62% | −1,40 | 84,80 | 84,80 | Starker Verkauf |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) D | 2028-10-30 | 89,15 | −1,76% | −1,60 | 89,15 | 89,15 | Starker Verkauf |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) D | 2028-11-29 | 89,65 | −1,75% | −1,60 | 89,65 | 89,65 | Starker Verkauf |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) D | 2028-12-28 | 89,60 | −1,70% | −1,55 | 89,60 | 89,60 | Starker Verkauf |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) D | 2029-01-30 | 88,60 | −1,72% | −1,55 | 88,60 | 88,60 | Starker Verkauf |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) D | 2029-02-27 | 82,30 | −1,85% | −1,55 | 82,30 | 82,30 | Starker Verkauf |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) D | 2029-03-28 | 64,20 | −2,43% | −1,60 | 64,20 | 64,20 | Starker Verkauf |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) D | 2029-04-27 | 58,55 | −2,66% | −1,60 | 58,55 | 58,55 | Starker Verkauf |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) D | 2029-05-30 | 58,10 | −2,68% | −1,60 | 58,10 | 58,10 | Starker Verkauf |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) D | 2029-06-28 | 58,35 | −2,75% | −1,65 | 58,35 | 58,35 | Starker Verkauf |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) D | 2029-07-30 | 59,35 | −2,63% | −1,60 | 59,35 | 59,35 | Starker Verkauf |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) D | 2029-08-30 | 64,80 | −2,41% | −1,60 | 64,80 | 64,80 | Starker Verkauf |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) D | 2029-09-27 | 80,55 | −1,89% | −1,55 | 80,55 | 80,55 | Starker Verkauf |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) D | 2029-10-30 | 85,55 | −1,72% | −1,50 | 85,55 | 85,55 | Verkaufen |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) D | 2029-11-29 | 86,00 | −1,77% | −1,55 | 86,00 | 86,00 | Verkaufen |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) D | 2029-12-28 | 85,80 | −1,77% | −1,55 | 85,80 | 85,80 | Verkaufen |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) D | 2030-01-30 | 84,90 | −1,79% | −1,55 | 84,90 | 84,90 | Starker Verkauf |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) D | 2030-02-27 | 79,55 | −1,91% | −1,55 | 79,55 | 79,55 | Starker Verkauf |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) D | 2030-03-28 | 64,70 | −2,34% | −1,55 | 64,70 | 64,70 | Starker Verkauf |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) D | 2030-04-29 | 60,10 | −2,44% | −1,50 | 60,10 | 60,10 | Starker Verkauf |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) D | 2030-05-30 | 59,90 | −2,44% | −1,50 | 59,90 | 59,90 | Starker Verkauf |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) D | 2030-06-27 | 60,40 | −2,42% | −1,50 | 60,40 | 60,40 | Starker Verkauf |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) D | 2030-07-30 | 60,80 | −2,41% | −1,50 | 60,80 | 60,80 | Starker Verkauf |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) D | 2030-08-29 | 61,75 | −2,45% | −1,55 | 61,75 | 61,75 | Starker Verkauf |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) D | 2030-09-27 | 64,05 | −2,36% | −1,55 | 64,05 | 64,05 | — |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) D | 2030-10-30 | 65,00 | −2,26% | −1,50 | 65,00 | 65,00 | — |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) D | 2030-11-28 | 65,15 | −2,25% | −1,50 | 65,15 | 65,15 | — |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) D | 2030-12-30 | 65,00 | −2,33% | −1,55 | 65,00 | 65,00 | — |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) D | 2031-01-30 | 64,90 | −2,26% | −1,50 | 64,90 | 64,90 | — |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) D | 2031-02-27 | 64,80 | −2,34% | −1,55 | 64,80 | 64,80 | — |