Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-30 | 77.20 | +0.59% | 0.45 | 77.20 | 77.20 | Verkauf | |
2024-08-29 | 83.50 | +0.42% | 0.35 | 83.50 | 83.50 | Neutral | |
2024-09-27 | 94.60 | +0.53% | 0.50 | 94.60 | 94.60 | Kauf | |
2024-10-30 | 101.85 | +0.54% | 0.55 | 101.85 | 101.85 | Kauf | |
2024-11-28 | 104.15 | +0.58% | 0.60 | 104.15 | 104.15 | Kauf | |
2024-12-30 | 108.90 | +0.32% | 0.35 | 108.90 | 108.90 | Neutral | |
2025-01-30 | 107.90 | +0.33% | 0.35 | 107.90 | 107.90 | Neutral | |
2025-02-27 | 101.15 | +0.35% | 0.35 | 101.15 | 101.15 | Neutral | |
2025-03-28 | 87.00 | +0.69% | 0.60 | 87.00 | 87.00 | Neutral | |
2025-04-29 | 82.50 | +0.79% | 0.65 | 82.50 | 82.50 | Neutral | |
2025-05-29 | 81.85 | +0.80% | 0.65 | 81.85 | 81.85 | Neutral | |
2025-06-27 | 81.30 | +0.68% | 0.55 | 81.30 | 81.30 | Neutral | |
2025-07-30 | 81.85 | +0.74% | 0.60 | 81.85 | 81.85 | Neutral | |
2025-08-28 | 86.15 | +0.94% | 0.80 | 86.15 | 86.15 | Neutral | |
2025-09-29 | 98.80 | +1.33% | 1.30 | 98.80 | 98.80 | Kauf | |
2025-10-30 | 102.85 | +1.48% | 1.50 | 102.85 | 102.85 | Kauf | |
2025-11-27 | 103.35 | +1.47% | 1.50 | 103.35 | 103.35 | Kauf | |
2025-12-30 | 103.30 | +1.42% | 1.45 | 103.30 | 103.30 | Kauf | |
2026-01-29 | 102.30 | +1.44% | 1.45 | 102.30 | 102.30 | Kauf | |
2026-02-26 | 95.85 | +1.48% | 1.40 | 95.85 | 95.85 | Kauf | |
2026-03-30 | 77.40 | +1.51% | 1.15 | 77.40 | 77.40 | Kauf | |
2026-04-29 | 71.60 | +1.49% | 1.05 | 71.60 | 71.60 | Kauf | |
2026-05-28 | 71.20 | +1.50% | 1.05 | 71.20 | 71.20 | Kauf | |
2026-06-29 | 71.55 | +1.56% | 1.10 | 71.55 | 71.55 | Kauf | |
2026-07-30 | 72.50 | +1.54% | 1.10 | 72.50 | 72.50 | Kauf | |
2026-08-27 | 77.50 | +1.37% | 1.05 | 77.50 | 77.50 | Kauf | |
2026-09-29 | 91.95 | +1.16% | 1.05 | 91.95 | 91.95 | Kauf | |
2026-10-29 | 96.50 | +1.05% | 1.00 | 96.50 | 96.50 | Kauf | |
2026-11-27 | 96.95 | +1.09% | 1.05 | 96.95 | 96.95 | Kauf | |
2026-12-30 | 96.75 | +1.04% | 1.00 | 96.75 | 96.75 | Kauf | |
2027-01-28 | 95.90 | +1.05% | 1.00 | 95.90 | 95.90 | Kauf | |
2027-02-25 | 91.10 | +1.11% | 1.00 | 91.10 | 91.10 | Kauf | |
2027-03-30 | 77.45 | +1.37% | 1.05 | 77.45 | 77.45 | Kauf | |
2027-04-29 | 73.20 | +1.53% | 1.10 | 73.20 | 73.20 | Kauf | |
2027-05-27 | 72.85 | +1.53% | 1.10 | 72.85 | 72.85 | Kauf | |
2027-06-29 | 73.05 | +1.53% | 1.10 | 73.05 | 73.05 | Kauf | |
2027-07-29 | 73.90 | +1.51% | 1.10 | 73.90 | 73.90 | Kauf | |
2027-08-27 | 78.55 | +1.35% | 1.05 | 78.55 | 78.55 | Neutral | |
2027-09-29 | 92.00 | +1.15% | 1.05 | 92.00 | 92.00 | Neutral | |
2027-10-28 | 96.25 | +1.10% | 1.05 | 96.25 | 96.25 | Neutral | |
2027-11-29 | 96.70 | +1.15% | 1.10 | 96.70 | 96.70 | Neutral | |
2027-12-30 | 96.50 | +1.10% | 1.05 | 96.50 | 96.50 | Neutral | |
2028-01-28 | 95.70 | +1.11% | 1.05 | 95.70 | 95.70 | Neutral | |
2028-02-28 | 91.30 | +1.16% | 1.05 | 91.30 | 91.30 | Neutral | |
2028-03-30 | 78.65 | +1.29% | 1.00 | 78.65 | 78.65 | Verkauf | |
2028-04-27 | 74.70 | +1.36% | 1.00 | 74.70 | 74.70 | Verkauf | |
2028-05-30 | 74.35 | +1.29% | 0.95 | 74.35 | 74.35 | Verkauf | |
2028-06-29 | 74.55 | +1.36% | 1.00 | 74.55 | 74.55 | Verkauf | |
2028-07-28 | 75.35 | +1.28% | 0.95 | 75.35 | 75.35 | Verkauf | |
2028-08-30 | 80.05 | +1.33% | 1.05 | 80.05 | 80.05 | Verkauf | |
2028-09-28 | 93.40 | +1.14% | 1.05 | 93.40 | 93.40 | Neutral | |
2028-10-30 | 97.65 | +1.09% | 1.05 | 97.65 | 97.65 | Neutral | |
2028-11-29 | 98.10 | +1.13% | 1.10 | 98.10 | 98.10 | Neutral | |
2028-12-28 | 97.90 | +1.08% | 1.05 | 97.90 | 97.90 | Neutral | |
2029-01-30 | 97.10 | +1.09% | 1.05 | 97.10 | 97.10 | Neutral | |
2029-02-27 | 92.45 | +1.15% | 1.05 | 92.45 | 92.45 | Neutral | |
2029-03-28 | 79.40 | +1.34% | 1.05 | 79.40 | 79.40 | Verkauf | |
2029-04-27 | 75.30 | +1.35% | 1.00 | 75.30 | 75.30 | Verkauf | |
2029-05-30 | 75.05 | +1.35% | 1.00 | 75.05 | 75.05 | Verkauf | |
2029-06-28 | 75.35 | +1.34% | 1.00 | 75.35 | 75.35 | Verkauf | |
2029-07-30 | 76.00 | +1.40% | 1.05 | 76.00 | 76.00 | Verkauf | |
2029-08-30 | 78.80 | +1.35% | 1.05 | 78.80 | 78.80 | Neutral | |
2029-09-27 | 85.85 | +1.63% | 1.38 | 85.85 | 85.85 | Verkauf | |
2029-10-30 | 88.60 | +1.70% | 1.48 | 88.60 | 88.60 | Verkauf | |
2029-11-29 | 89.00 | +0.88% | 0.78 | 89.00 | 89.00 | Verkauf | |
2029-12-28 | 88.75 | +0.43% | 0.38 | 88.75 | 88.75 | Verkauf | |
2030-01-30 | 88.50 | −0.70% | −0.62 | 88.50 | 88.50 | Starker Verkauf | |
2030-02-27 | 88.35 | +3.25% | 2.78 | 88.35 | 88.35 | Kauf |