Low Sulphur Gasoil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 588,75 | −2,61% | −15,75 | 594,00 | 578,00 | Starker Verkauf |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 583,00 | −2,59% | −15,50 | 588,25 | 572,75 | Starker Verkauf |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 578,25 | −2,57% | −15,25 | 583,00 | 568,00 | Starker Verkauf |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 577,00 | −2,53% | −15,00 | 581,50 | 567,00 | Starker Verkauf |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 578,25 | −2,53% | −15,00 | 583,00 | 569,00 | Starker Verkauf |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 580,50 | −2,56% | −15,25 | 585,50 | 571,75 | Starker Verkauf |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 578,50 | −2,65% | −15,75 | 584,00 | 570,50 | Starker Verkauf |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 577,25 | −2,45% | −14,50 | 581,50 | 568,25 | Starker Verkauf |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 578,50 | −2,28% | −13,50 | 581,75 | 569,25 | Starker Verkauf |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 580,00 | −2,23% | −13,25 | 582,50 | 571,50 | Starker Verkauf |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 580,50 | −2,23% | −13,25 | 583,50 | 571,75 | Starker Verkauf |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 571,25 | −3,67% | −21,75 | 581,50 | 571,25 | Starker Verkauf |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 578,50 | −2,45% | −14,50 | 581,75 | 572,25 | Starker Verkauf |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 580,00 | −2,19% | −13,00 | 583,00 | 572,25 | Starker Verkauf |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 581,25 | −2,27% | −13,50 | 581,25 | 576,00 | Starker Verkauf |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 577,50 | −3,23% | −19,25 | 584,50 | 577,50 | Starker Verkauf |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 588,50 | −1,71% | −10,25 | 588,50 | 588,50 | Starker Verkauf |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 583,25 | −2,95% | −17,75 | 585,00 | 583,25 | Starker Verkauf |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 600,75 | 0,00% | 0,00 | 600,75 | 600,75 | Verkaufen |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 587,75 | −1,92% | −11,50 | 590,00 | 581,50 | Starker Verkauf |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 600,25 | 0,00% | 0,00 | 600,25 | 600,25 | Verkaufen |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 602,00 | 0,00% | 0,00 | 602,00 | 602,00 | Verkaufen |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 603,75 | −1,19% | −7,25 | 603,75 | 603,75 | Verkaufen |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 603,50 | −1,15% | −7,00 | 603,50 | 603,50 | Verkaufen |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 603,75 | 0,00% | 0,00 | 603,75 | 603,75 | Verkaufen |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 590,25 | −2,32% | −14,00 | 592,75 | 590,25 | Starker Verkauf |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 605,25 | −1,14% | −7,00 | 605,25 | 605,25 | Verkaufen |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 606,25 | −1,14% | −7,00 | 606,25 | 606,25 | Verkaufen |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 606,75 | −1,14% | −7,00 | 606,75 | 606,75 | Verkaufen |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 607,75 | −1,14% | −7,00 | 607,75 | 607,75 | Verkaufen |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 607,50 | 0,00% | 0,00 | 607,50 | 607,50 | Verkaufen |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 595,50 | −1,85% | −11,25 | 597,25 | 595,50 | Starker Verkauf |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 606,50 | −1,14% | −7,00 | 606,50 | 606,50 | Verkaufen |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 607,25 | −1,14% | −7,00 | 607,25 | 607,25 | Verkaufen |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 607,75 | −1,14% | −7,00 | 607,75 | 607,75 | Verkaufen |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 608,25 | −1,14% | −7,00 | 608,25 | 608,25 | Verkaufen |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 609,00 | −1,14% | −7,00 | 609,00 | 609,00 | Verkaufen |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 609,75 | −1,13% | −7,00 | 609,75 | 609,75 | Verkaufen |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 610,00 | −1,13% | −7,00 | 610,00 | 610,00 | Verkaufen |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 610,25 | −1,13% | −7,00 | 610,25 | 610,25 | Verkaufen |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 610,50 | −1,13% | −7,00 | 610,50 | 610,50 | Verkaufen |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 611,00 | −1,13% | −7,00 | 611,00 | 611,00 | Verkaufen |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 610,75 | −1,13% | −7,00 | 610,75 | 610,75 | Verkaufen |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 609,50 | −1,14% | −7,00 | 609,50 | 609,50 | Verkaufen |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 609,50 | −1,14% | −7,00 | 609,50 | 609,50 | Verkaufen |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 609,50 | −1,14% | −7,00 | 609,50 | 609,50 | Verkaufen |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 609,50 | −1,14% | −7,00 | 609,50 | 609,50 | Verkaufen |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 609,50 | −1,14% | −7,00 | 609,50 | 609,50 | Verkaufen |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 609,50 | −1,14% | −7,00 | 609,50 | 609,50 | Verkaufen |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 609,50 | −1,14% | −7,00 | 609,50 | 609,50 | Verkaufen |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 609,50 | −1,14% | −7,00 | 609,50 | 609,50 | Verkaufen |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 609,50 | −1,14% | −7,00 | 609,50 | 609,50 | Verkaufen |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 609,50 | −1,14% | −7,00 | 609,50 | 609,50 | Verkaufen |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 609,75 | −1,13% | −7,00 | 609,75 | 609,75 | Verkaufen |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 609,75 | −1,13% | −7,00 | 609,75 | 609,75 | Verkaufen |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 609,50 | −1,14% | −7,00 | 609,50 | 609,50 | Verkaufen |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 609,50 | −1,14% | −7,00 | 609,50 | 609,50 | Verkaufen |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 609,50 | −1,14% | −7,00 | 609,50 | 609,50 | Verkaufen |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 609,50 | −1,14% | −7,00 | 609,50 | 609,50 | Verkaufen |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 609,75 | −1,13% | −7,00 | 609,75 | 609,75 | Verkaufen |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 610,00 | −1,13% | −7,00 | 610,00 | 610,00 | Verkaufen |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 610,25 | −1,13% | −7,00 | 610,25 | 610,25 | Verkaufen |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 610,50 | −1,13% | −7,00 | 610,50 | 610,50 | Verkaufen |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 610,75 | −1,13% | −7,00 | 610,75 | 610,75 | Verkaufen |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 611,00 | −1,13% | −7,00 | 611,00 | 611,00 | Verkaufen |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 611,25 | −1,13% | −7,00 | 611,25 | 611,25 | Verkaufen |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 611,25 | −1,13% | −7,00 | 611,25 | 611,25 | Verkaufen |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 611,25 | −1,13% | −7,00 | 611,25 | 611,25 | Verkaufen |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 611,25 | −1,13% | −7,00 | 611,25 | 611,25 | Verkaufen |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 611,25 | −1,13% | −7,00 | 611,25 | 611,25 | Verkaufen |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 611,25 | −1,13% | −7,00 | 611,25 | 611,25 | Verkaufen |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 611,50 | −1,13% | −7,00 | 611,50 | 611,50 | Verkaufen |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 611,75 | −1,13% | −7,00 | 611,75 | 611,75 | Verkaufen |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 612,00 | −1,13% | −7,00 | 612,00 | 612,00 | Verkaufen |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 612,25 | −1,13% | −7,00 | 612,25 | 612,25 | Verkaufen |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 612,50 | −1,13% | −7,00 | 612,50 | 612,50 | Verkaufen |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 612,75 | −1,13% | −7,00 | 612,75 | 612,75 | Starker Verkauf |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 613,00 | −1,13% | −7,00 | 613,00 | 613,00 | Starker Verkauf |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 613,00 | −1,13% | −7,00 | 613,00 | 613,00 | Starker Verkauf |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 613,00 | −1,13% | −7,00 | 613,00 | 613,00 | Starker Verkauf |