Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Keine Trades
Auf Super-Charts wechseln

Low Sulphur Gasoil Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ULSM2024Low Sulphur Gasoil Futures (Jun 2024)
2024-06-12740.50−0.80%−6.00743.50740.00
Verkauf
ULSN2024Low Sulphur Gasoil Futures (Jul 2024)
2024-07-11742.75−0.83%−6.25745.50742.25
Verkauf
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024)
2024-08-12745.00−0.83%−6.25747.50744.50
Verkauf
ULSU2024Low Sulphur Gasoil Futures (Sep 2024)
2024-09-12747.00−0.86%−6.50749.75746.75
Verkauf
ULSV2024Low Sulphur Gasoil Futures (Oct 2024)
2024-10-10750.00−0.73%−5.50751.75748.75
Verkauf
ULSX2024Low Sulphur Gasoil Futures (Nov 2024)
2024-11-12746.50−0.73%−5.50748.00746.25
Starker Verkauf
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12739.25−0.90%−6.75741.75739.25
Starker Verkauf
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10737.50−0.91%−6.75739.25737.50
Starker Verkauf
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12735.75−0.91%−6.75737.75735.75
Starker Verkauf
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12734.25−0.81%−6.00734.50734.25
Starker Verkauf
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10730.75−0.88%−6.50731.75730.75
Starker Verkauf
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12735.00−1.24%−9.25736.75733.00
Verkauf
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12726.50−0.89%−6.50728.00726.50
Starker Verkauf
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10726.50−0.72%−5.25726.75726.50
Starker Verkauf
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12730.50−1.12%−8.25733.00729.00
Verkauf
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11725.50−0.58%−4.25725.50725.50
Starker Verkauf
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10730.000.00%0.00730.00730.00
Verkauf
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12727.50−0.99%−7.25727.50727.50
Verkauf
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11724.000.00%0.00724.00724.00
Verkauf
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12722.250.00%0.00722.25722.25
Verkauf
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12720.75−1.00%−7.25720.75720.75
Verkauf
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12719.50−0.96%−7.00719.50719.50
Verkauf
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10717.25−0.93%−6.75717.25717.25
Verkauf
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12714.75−0.90%−6.50714.75714.75
Verkauf
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11711.50−0.91%−6.50711.50711.50
Verkauf
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10711.00−0.91%−6.50711.00711.00
Verkauf
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12710.00−0.91%−6.50710.00710.00
Verkauf
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10709.25−0.87%−6.25709.25709.25
Verkauf
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12709.25−0.84%−6.00709.25709.25
Verkauf
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12708.50−0.84%−6.00708.50708.50
Verkauf
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10703.00−0.53%−3.75703.00703.00
Verkauf
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12705.25−0.84%−6.00705.25705.25
Verkauf
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11704.25−0.84%−6.00704.25704.25
Verkauf
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11703.75−0.85%−6.00703.75703.75
Verkauf
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12703.50−0.85%−6.00703.50703.50
Verkauf
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12702.75−0.85%−6.00702.75702.75
Verkauf
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10702.50−0.85%−6.00702.50702.50
Verkauf
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12702.00−0.85%−6.00702.00702.00
Verkauf
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12701.50−0.85%−6.00701.50701.50
Verkauf
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10701.50−0.85%−6.00701.50701.50
Verkauf
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12701.75−0.85%−6.00701.75701.75
Verkauf
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11701.50−0.85%−6.00701.50701.50
Verkauf
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10701.25−0.85%−6.00701.25701.25
Verkauf
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12700.75−0.85%−6.00700.75700.75
Verkauf
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10700.25−0.85%−6.00700.25700.25
Verkauf
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10700.00−0.85%−6.00700.00700.00
Verkauf
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12699.75−0.85%−6.00699.75699.75
Verkauf
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11699.50−0.85%−6.00699.50699.50
Verkauf
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12699.25−0.85%−6.00699.25699.25
Verkauf
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12699.00−0.85%−6.00699.00699.00
Verkauf
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10698.75−0.85%−6.00698.75698.75
Verkauf
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12698.50−0.85%−6.00698.50698.50
Verkauf
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12698.50−0.85%−6.00698.50698.50
Verkauf
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10698.00−0.85%−6.00698.00698.00
Verkauf
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12697.75−0.85%−6.00697.75697.75
Verkauf
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11697.25−0.85%−6.00697.25697.25
Verkauf
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12697.00−0.85%−6.00697.00697.00
Verkauf
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12696.75−0.85%−6.00696.75696.75
Verkauf
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12696.50−0.85%−6.00696.50696.50
Verkauf
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10696.25−0.85%−6.00696.25696.25
Verkauf
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12696.00−0.85%−6.00696.00696.00
Verkauf
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12696.00−0.85%−6.00696.00696.00
Verkauf
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10696.00−0.85%−6.00696.00696.00
Verkauf
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12696.00−0.85%−6.00696.00696.00
Verkauf
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11696.25−0.85%−6.00696.25696.25
Verkauf
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12696.25−0.85%−6.00696.25696.25
Verkauf
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12696.00−0.85%−6.00696.00696.00
Verkauf
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10695.75−0.86%−6.00695.75695.75
Verkauf
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12695.50−0.86%−6.00695.50695.50
Verkauf
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12695.50−0.86%−6.00695.50695.50
Verkauf
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11695.50−0.86%−6.00695.50695.50
Verkauf
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10695.50−0.86%−6.00695.50695.50
Verkauf
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12695.25−0.86%−6.00695.25695.25
Verkauf
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11695.25−0.86%−6.00695.25695.25
Verkauf
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12695.25−0.86%−6.00695.25695.25
Verkauf
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12695.25−0.86%−6.00695.25695.25
Verkauf
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10695.50−0.86%−6.00695.50695.50
Verkauf
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12695.50−0.86%−6.00695.50695.50
Verkauf
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12695.25−0.86%−6.00695.25695.25
Verkauf