Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Keine Trades
Auf Super-Charts wechseln

Low Sulphur Gasoil Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ULSN2024Low Sulphur Gasoil Futures (Jul 2024)
2024-07-11789.50+0.51%4.00790.50781.75
Starker Kauf
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024)
2024-08-12788.00+0.51%4.00789.00779.50
Starker Kauf
ULSU2024Low Sulphur Gasoil Futures (Sep 2024)
2024-09-12787.50+0.48%3.75788.50779.25
Starker Kauf
ULSV2024Low Sulphur Gasoil Futures (Oct 2024)
2024-10-10788.00+0.51%4.00788.50779.50
Starker Kauf
ULSX2024Low Sulphur Gasoil Futures (Nov 2024)
2024-11-12782.75+0.45%3.50783.50774.75
Starker Kauf
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12776.50+0.45%3.50777.00768.50
Starker Kauf
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10773.50+0.45%3.50774.00767.50
Starker Kauf
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12770.75+0.46%3.50770.75765.25
Starker Kauf
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12767.00+0.39%3.00767.00761.50
Starker Kauf
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10763.00+0.43%3.25763.00757.00
Starker Kauf
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12754.75−0.20%−1.50756.25754.50
Kauf
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12756.25+0.40%3.00756.75749.50
Starker Kauf
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10751.500.00%0.00751.50751.50
Kauf
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12750.250.00%0.00750.25750.25
Kauf
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11752.00+0.33%2.50752.00752.00
Starker Kauf
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10749.500.00%0.00749.50749.50
Starker Kauf
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12746.75+0.23%1.75746.75741.75
Kauf
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11745.25+0.34%2.50745.75740.50
Starker Kauf
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12740.75+0.24%1.75740.75740.75
Kauf
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12739.50+0.24%1.75739.50739.50
Kauf
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12737.75+0.24%1.75737.75737.75
Kauf
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10734.75+0.24%1.75734.75734.75
Kauf
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12731.75+0.21%1.50731.75731.75
Kauf
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11728.50+0.17%1.25728.50728.50
Kauf
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10726.50+0.17%1.25726.50726.50
Kauf
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12724.50+0.17%1.25724.50724.50
Kauf
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10723.25+0.17%1.25723.25723.25
Kauf
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12723.00+0.14%1.00723.00723.00
Kauf
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12722.25+0.14%1.00722.25722.25
Kauf
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10720.75+0.14%1.00720.75720.75
Kauf
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12718.25+0.10%0.75718.25718.25
Kauf
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11717.25+0.10%0.75717.25717.25
Kauf
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11716.75+0.10%0.75716.75716.75
Kauf
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12716.25+0.10%0.75716.25716.25
Kauf
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12715.75+0.10%0.75715.75715.75
Kauf
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10716.00+0.14%1.00716.00716.00
Kauf
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12715.25+0.10%0.75715.25715.25
Kauf
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12714.75+0.11%0.75714.75714.75
Kauf
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10714.50+0.11%0.75714.50714.50
Kauf
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12714.25+0.11%0.75714.25714.25
Kauf
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11714.25+0.11%0.75714.25714.25
Kauf
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10714.00+0.14%1.00714.00714.00
Starker Kauf
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12713.50+0.11%0.75713.50713.50
Kauf
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10713.00+0.11%0.75713.00713.00
Kauf
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10712.50+0.11%0.75712.50712.50
Kauf
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12712.25+0.11%0.75712.25712.25
Kauf
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11712.00+0.11%0.75712.00712.00
Kauf
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12711.75+0.11%0.75711.75711.75
Kauf
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12711.50+0.11%0.75711.50711.50
Kauf
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10711.25+0.11%0.75711.25711.25
Kauf
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12711.00+0.11%0.75711.00711.00
Kauf
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12710.75+0.11%0.75710.75710.75
Kauf
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10710.50+0.11%0.75710.50710.50
Kauf
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12710.25+0.11%0.75710.25710.25
Kauf
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11710.00+0.11%0.75710.00710.00
Kauf
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12709.75+0.11%0.75709.75709.75
Kauf
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12709.50+0.11%0.75709.50709.50
Kauf
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12709.25+0.11%0.75709.25709.25
Kauf
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10709.00+0.11%0.75709.00709.00
Kauf
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12708.75+0.11%0.75708.75708.75
Kauf
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12708.75+0.11%0.75708.75708.75
Kauf
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10708.75+0.11%0.75708.75708.75
Kauf
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12708.75+0.11%0.75708.75708.75
Kauf
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11708.75+0.11%0.75708.75708.75
Kauf
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12708.75+0.11%0.75708.75708.75
Kauf
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12708.75+0.11%0.75708.75708.75
Kauf
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10708.50+0.11%0.75708.50708.50
Kauf
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12708.25+0.11%0.75708.25708.25
Kauf
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12708.25+0.11%0.75708.25708.25
Kauf
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11708.25+0.11%0.75708.25708.25
Kauf
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10708.25+0.11%0.75708.25708.25
Kauf
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12708.00+0.11%0.75708.00708.00
Kauf
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11708.00+0.11%0.75708.00708.00
Kauf
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12708.00+0.11%0.75708.00708.00
Kauf
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12708.00+0.11%0.75708.00708.00
Kauf
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10708.00+0.11%0.75708.00708.00
Kauf
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12708.00+0.11%0.75708.00708.00
Kauf
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12708.00+0.11%0.75708.00708.00
Kauf