Low Sulphur Gasoil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ULSM2024Low Sulphur Gasoil Futures (Jun 2024) | 2024-06-12 | 708.50 | −3.18% | −23.25 | 736.00 | 706.25 | Starker Verkauf |
| ULSN2024Low Sulphur Gasoil Futures (Jul 2024) | 2024-07-11 | 711.25 | −3.17% | −23.25 | 738.75 | 708.75 | Starker Verkauf |
| ULSQ2024Low Sulphur Gasoil Futures (Aug 2024) | 2024-08-12 | 714.25 | −3.15% | −23.25 | 741.25 | 712.00 | Starker Verkauf |
| ULSU2024Low Sulphur Gasoil Futures (Sep 2024) | 2024-09-12 | 717.50 | −3.11% | −23.00 | 744.25 | 715.50 | Starker Verkauf |
| ULSV2024Low Sulphur Gasoil Futures (Oct 2024) | 2024-10-10 | 720.75 | −3.03% | −22.50 | 746.00 | 718.75 | Starker Verkauf |
| ULSX2024Low Sulphur Gasoil Futures (Nov 2024) | 2024-11-12 | 719.25 | −2.97% | −22.00 | 744.00 | 717.25 | Starker Verkauf |
| ULSZ2024Low Sulphur Gasoil Futures (Dec 2024) | 2024-12-12 | 715.25 | −2.92% | −21.50 | 740.50 | 713.50 | Starker Verkauf |
| ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 715.00 | −2.85% | −21.00 | 738.25 | 713.25 | Starker Verkauf |
| ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 714.50 | −2.79% | −20.50 | 737.00 | 713.00 | Starker Verkauf |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 713.00 | −2.76% | −20.25 | 735.50 | 711.75 | Starker Verkauf |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 711.25 | −2.70% | −19.75 | 732.75 | 710.50 | Starker Verkauf |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 709.75 | −2.64% | −19.25 | 728.75 | 708.50 | Starker Verkauf |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 708.50 | −2.58% | −18.75 | 728.75 | 707.25 | Starker Verkauf |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 708.50 | −2.48% | −18.00 | 727.75 | 708.50 | Starker Verkauf |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 708.50 | −2.41% | −17.50 | 727.00 | 708.50 | Starker Verkauf |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 709.00 | −2.34% | −17.00 | 728.00 | 709.00 | Starker Verkauf |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 710.25 | −2.27% | −16.50 | 710.25 | 710.25 | Starker Verkauf |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 708.50 | −2.21% | −16.00 | 708.50 | 708.50 | Starker Verkauf |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 705.75 | −2.18% | −15.75 | 722.50 | 705.50 | Starker Verkauf |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 704.50 | −2.15% | −15.50 | 704.50 | 704.50 | Starker Verkauf |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 703.25 | −2.12% | −15.25 | 703.25 | 703.25 | Starker Verkauf |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 702.25 | −2.06% | −14.75 | 702.25 | 702.25 | Starker Verkauf |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 700.00 | −2.00% | −14.25 | 700.00 | 700.00 | Starker Verkauf |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 698.25 | −1.93% | −13.75 | 698.25 | 698.25 | Starker Verkauf |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 696.00 | −1.90% | −13.50 | 707.25 | 696.00 | Starker Verkauf |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 695.25 | −1.87% | −13.25 | 695.25 | 695.25 | Starker Verkauf |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 694.50 | −1.84% | −13.00 | 694.50 | 694.50 | Starker Verkauf |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 694.25 | −1.80% | −12.75 | 694.25 | 694.25 | Starker Verkauf |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 694.25 | −1.77% | −12.50 | 694.25 | 694.25 | Starker Verkauf |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 693.75 | −1.74% | −12.25 | 693.75 | 693.75 | Starker Verkauf |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 692.50 | −1.67% | −11.75 | 702.75 | 692.50 | Starker Verkauf |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 690.50 | −1.67% | −11.75 | 690.50 | 690.50 | Starker Verkauf |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 689.25 | −1.68% | −11.75 | 689.25 | 689.25 | Starker Verkauf |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 688.50 | −1.68% | −11.75 | 688.50 | 688.50 | Starker Verkauf |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 687.75 | −1.68% | −11.75 | 687.75 | 687.75 | Starker Verkauf |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 687.00 | −1.68% | −11.75 | 687.00 | 687.00 | Starker Verkauf |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 686.75 | −1.68% | −11.75 | 686.75 | 686.75 | Starker Verkauf |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 686.50 | −1.68% | −11.75 | 686.50 | 686.50 | Starker Verkauf |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 686.00 | −1.68% | −11.75 | 686.00 | 686.00 | Starker Verkauf |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 685.75 | −1.68% | −11.75 | 685.75 | 685.75 | Starker Verkauf |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 685.50 | −1.69% | −11.75 | 685.50 | 685.50 | Starker Verkauf |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 685.25 | −1.69% | −11.75 | 685.25 | 685.25 | Starker Verkauf |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 685.00 | −1.69% | −11.75 | 685.00 | 685.00 | Starker Verkauf |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 684.75 | −1.69% | −11.75 | 684.75 | 684.75 | Starker Verkauf |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 684.25 | −1.69% | −11.75 | 684.25 | 684.25 | Starker Verkauf |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 683.75 | −1.69% | −11.75 | 683.75 | 683.75 | Starker Verkauf |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 683.50 | −1.69% | −11.75 | 683.50 | 683.50 | Starker Verkauf |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 683.25 | −1.69% | −11.75 | 683.25 | 683.25 | Starker Verkauf |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 683.00 | −1.69% | −11.75 | 683.00 | 683.00 | Starker Verkauf |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 682.75 | −1.69% | −11.75 | 682.75 | 682.75 | Starker Verkauf |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 682.50 | −1.69% | −11.75 | 682.50 | 682.50 | Starker Verkauf |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 682.25 | −1.69% | −11.75 | 682.25 | 682.25 | Starker Verkauf |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 682.00 | −1.69% | −11.75 | 682.00 | 682.00 | Starker Verkauf |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 681.75 | −1.69% | −11.75 | 681.75 | 681.75 | Starker Verkauf |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 681.50 | −1.69% | −11.75 | 681.50 | 681.50 | Starker Verkauf |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 681.25 | −1.70% | −11.75 | 681.25 | 681.25 | Starker Verkauf |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 681.00 | −1.70% | −11.75 | 681.00 | 681.00 | Starker Verkauf |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 680.75 | −1.70% | −11.75 | 680.75 | 680.75 | Starker Verkauf |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 680.50 | −1.70% | −11.75 | 680.50 | 680.50 | Starker Verkauf |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 680.25 | −1.70% | −11.75 | 680.25 | 680.25 | Starker Verkauf |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 680.00 | −1.70% | −11.75 | 680.00 | 680.00 | Starker Verkauf |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 680.00 | −1.70% | −11.75 | 680.00 | 680.00 | Starker Verkauf |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 680.00 | −1.70% | −11.75 | 680.00 | 680.00 | Starker Verkauf |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 680.00 | −1.70% | −11.75 | 680.00 | 680.00 | Starker Verkauf |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 680.00 | −1.70% | −11.75 | 680.00 | 680.00 | Starker Verkauf |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 680.00 | −1.70% | −11.75 | 680.00 | 680.00 | Starker Verkauf |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 680.00 | −1.70% | −11.75 | 680.00 | 680.00 | Starker Verkauf |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 679.75 | −1.70% | −11.75 | 679.75 | 679.75 | Starker Verkauf |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 679.50 | −1.70% | −11.75 | 679.50 | 679.50 | Starker Verkauf |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 679.50 | −1.70% | −11.75 | 679.50 | 679.50 | Starker Verkauf |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 679.50 | −1.70% | −11.75 | 679.50 | 679.50 | Starker Verkauf |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 679.50 | −1.70% | −11.75 | 679.50 | 679.50 | Starker Verkauf |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 679.25 | −1.70% | −11.75 | 679.25 | 679.25 | Starker Verkauf |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 679.25 | −1.70% | −11.75 | 679.25 | 679.25 | Starker Verkauf |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 679.25 | −1.70% | −11.75 | 679.25 | 679.25 | Starker Verkauf |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 679.25 | −1.70% | −11.75 | 679.25 | 679.25 | Starker Verkauf |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 679.25 | −1.70% | −11.75 | 679.25 | 679.25 | Starker Verkauf |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 679.25 | −1.70% | −11.75 | 679.25 | 679.25 | Starker Verkauf |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 679.25 | −1.70% | −11.75 | 679.25 | 679.25 | Starker Verkauf |