Low Sulphur Gasoil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ULSM2024Low Sulphur Gasoil Futures (Jun 2024) | 2024-06-12 | 765.50 | +0.39% | 3.00 | 769.50 | 756.75 | Neutral |
| ULSN2024Low Sulphur Gasoil Futures (Jul 2024) | 2024-07-11 | 767.50 | +0.46% | 3.50 | 771.50 | 759.00 | Neutral |
| ULSQ2024Low Sulphur Gasoil Futures (Aug 2024) | 2024-08-12 | 769.00 | +0.46% | 3.50 | 773.00 | 761.25 | Neutral |
| ULSU2024Low Sulphur Gasoil Futures (Sep 2024) | 2024-09-12 | 770.75 | +0.46% | 3.50 | 774.25 | 762.75 | Kauf |
| ULSV2024Low Sulphur Gasoil Futures (Oct 2024) | 2024-10-10 | 772.50 | +0.49% | 3.75 | 775.75 | 765.00 | Kauf |
| ULSX2024Low Sulphur Gasoil Futures (Nov 2024) | 2024-11-12 | 768.50 | +0.46% | 3.50 | 771.75 | 761.75 | Kauf |
| ULSZ2024Low Sulphur Gasoil Futures (Dec 2024) | 2024-12-12 | 761.75 | +0.46% | 3.50 | 764.75 | 754.50 | Kauf |
| ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 759.25 | +0.43% | 3.25 | 762.00 | 753.75 | Kauf |
| ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 757.00 | +0.43% | 3.25 | 759.00 | 751.50 | Kauf |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 754.00 | +0.43% | 3.25 | 756.75 | 748.00 | Kauf |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 750.50 | +0.43% | 3.25 | 752.25 | 744.50 | Kauf |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 748.00 | +0.44% | 3.25 | 749.50 | 742.50 | Kauf |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 745.50 | +0.44% | 3.25 | 747.75 | 739.50 | Kauf |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 743.75 | +0.44% | 3.25 | 743.75 | 743.75 | Kauf |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 742.00 | +0.41% | 3.00 | 742.00 | 742.00 | Kauf |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 740.75 | +0.37% | 2.75 | 740.75 | 735.50 | Kauf |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 740.75 | +0.37% | 2.75 | 740.75 | 740.75 | Kauf |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 738.00 | +0.37% | 2.75 | 738.00 | 738.00 | Kauf |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 734.25 | +0.38% | 2.75 | 735.50 | 731.50 | Kauf |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 732.25 | +0.38% | 2.75 | 732.25 | 732.25 | Kauf |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 730.75 | +0.38% | 2.75 | 730.75 | 730.75 | Kauf |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 729.25 | +0.38% | 2.75 | 729.25 | 729.25 | Kauf |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 726.75 | +0.38% | 2.75 | 726.75 | 726.75 | Starker Kauf |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 724.00 | +0.38% | 2.75 | 724.00 | 724.00 | Starker Kauf |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 720.75 | +0.38% | 2.75 | 720.75 | 720.75 | Starker Kauf |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 720.25 | +0.38% | 2.75 | 720.25 | 720.25 | Starker Kauf |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 719.25 | +0.38% | 2.75 | 719.25 | 719.25 | Starker Kauf |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 718.25 | +0.38% | 2.75 | 718.25 | 718.25 | Starker Kauf |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 718.00 | +0.38% | 2.75 | 718.00 | 718.00 | Starker Kauf |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 716.75 | +0.39% | 2.75 | 716.75 | 716.75 | Starker Kauf |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 714.75 | +0.42% | 3.00 | 714.75 | 714.75 | Starker Kauf |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 713.25 | +0.42% | 3.00 | 713.25 | 713.25 | Starker Kauf |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 712.25 | +0.42% | 3.00 | 712.25 | 712.25 | Starker Kauf |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 711.75 | +0.42% | 3.00 | 711.75 | 711.75 | Starker Kauf |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 711.50 | +0.42% | 3.00 | 711.50 | 711.50 | Starker Kauf |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 710.75 | +0.42% | 3.00 | 710.75 | 710.75 | Starker Kauf |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 710.50 | +0.42% | 3.00 | 710.50 | 710.50 | Starker Kauf |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 710.00 | +0.42% | 3.00 | 710.00 | 710.00 | Starker Kauf |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 709.50 | +0.42% | 3.00 | 709.50 | 709.50 | Starker Kauf |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 709.50 | +0.42% | 3.00 | 709.50 | 709.50 | Starker Kauf |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 709.75 | +0.42% | 3.00 | 709.75 | 709.75 | Starker Kauf |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 709.50 | +0.42% | 3.00 | 709.50 | 709.50 | Starker Kauf |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 709.25 | +0.42% | 3.00 | 709.25 | 709.25 | Starker Kauf |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 708.75 | +0.43% | 3.00 | 708.75 | 708.75 | Starker Kauf |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 708.25 | +0.43% | 3.00 | 708.25 | 708.25 | Starker Kauf |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 708.00 | +0.43% | 3.00 | 708.00 | 708.00 | Starker Kauf |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 707.75 | +0.43% | 3.00 | 707.75 | 707.75 | Starker Kauf |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 707.50 | +0.43% | 3.00 | 707.50 | 707.50 | Starker Kauf |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 707.25 | +0.43% | 3.00 | 707.25 | 707.25 | Starker Kauf |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 707.00 | +0.43% | 3.00 | 707.00 | 707.00 | Starker Kauf |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 706.75 | +0.43% | 3.00 | 706.75 | 706.75 | Starker Kauf |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 706.50 | +0.43% | 3.00 | 706.50 | 706.50 | Starker Kauf |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 706.50 | +0.43% | 3.00 | 706.50 | 706.50 | Starker Kauf |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 706.00 | +0.43% | 3.00 | 706.00 | 706.00 | Starker Kauf |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 705.75 | +0.43% | 3.00 | 705.75 | 705.75 | Starker Kauf |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 705.25 | +0.43% | 3.00 | 705.25 | 705.25 | Starker Kauf |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 705.00 | +0.43% | 3.00 | 705.00 | 705.00 | Starker Kauf |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 704.75 | +0.43% | 3.00 | 704.75 | 704.75 | Starker Kauf |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 704.50 | +0.43% | 3.00 | 704.50 | 704.50 | Starker Kauf |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 704.25 | +0.43% | 3.00 | 704.25 | 704.25 | Starker Kauf |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 704.00 | +0.43% | 3.00 | 704.00 | 704.00 | Starker Kauf |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 704.00 | +0.43% | 3.00 | 704.00 | 704.00 | Starker Kauf |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 704.00 | +0.43% | 3.00 | 704.00 | 704.00 | Starker Kauf |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 704.00 | +0.43% | 3.00 | 704.00 | 704.00 | Starker Kauf |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 704.25 | +0.43% | 3.00 | 704.25 | 704.25 | Starker Kauf |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 704.25 | +0.43% | 3.00 | 704.25 | 704.25 | Starker Kauf |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 704.00 | +0.43% | 3.00 | 704.00 | 704.00 | Starker Kauf |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 703.75 | +0.43% | 3.00 | 703.75 | 703.75 | Starker Kauf |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 703.50 | +0.43% | 3.00 | 703.50 | 703.50 | Starker Kauf |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 703.50 | +0.43% | 3.00 | 703.50 | 703.50 | Starker Kauf |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 703.50 | +0.43% | 3.00 | 703.50 | 703.50 | Starker Kauf |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 703.50 | +0.43% | 3.00 | 703.50 | 703.50 | Starker Kauf |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 703.25 | +0.43% | 3.00 | 703.25 | 703.25 | Starker Kauf |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 703.25 | +0.43% | 3.00 | 703.25 | 703.25 | Starker Kauf |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 703.25 | +0.43% | 3.00 | 703.25 | 703.25 | Starker Kauf |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 703.25 | +0.43% | 3.00 | 703.25 | 703.25 | Starker Kauf |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 703.50 | +0.43% | 3.00 | 703.50 | 703.50 | Starker Kauf |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 703.50 | +0.43% | 3.00 | 703.50 | 703.50 | Starker Kauf |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 703.25 | +0.43% | 3.00 | 703.25 | 703.25 | Starker Kauf |