Low Sulphur Gasoil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ULSK2024Low Sulphur Gasoil Futures (May 2024) | 2024-05-10 | 787.75 | +1.84% | 14.25 | 793.25 | 781.75 | Verkauf |
| ULSM2024Low Sulphur Gasoil Futures (Jun 2024) | 2024-06-12 | 790.00 | +1.77% | 13.75 | 796.00 | 784.50 | Verkauf |
| ULSN2024Low Sulphur Gasoil Futures (Jul 2024) | 2024-07-11 | 791.75 | +1.77% | 13.75 | 797.25 | 786.25 | Verkauf |
| ULSQ2024Low Sulphur Gasoil Futures (Aug 2024) | 2024-08-12 | 792.50 | +1.73% | 13.50 | 797.75 | 787.50 | Neutral |
| ULSU2024Low Sulphur Gasoil Futures (Sep 2024) | 2024-09-12 | 793.50 | +1.73% | 13.50 | 798.50 | 788.75 | Neutral |
| ULSV2024Low Sulphur Gasoil Futures (Oct 2024) | 2024-10-10 | 794.50 | +1.70% | 13.25 | 799.50 | 789.75 | Neutral |
| ULSX2024Low Sulphur Gasoil Futures (Nov 2024) | 2024-11-12 | 790.50 | +1.70% | 13.25 | 794.25 | 785.75 | Kauf |
| ULSZ2024Low Sulphur Gasoil Futures (Dec 2024) | 2024-12-12 | 783.25 | +1.65% | 12.75 | 787.75 | 778.75 | Kauf |
| ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 779.75 | +1.66% | 12.75 | 783.75 | 775.75 | Kauf |
| ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 776.25 | +1.64% | 12.50 | 779.75 | 773.25 | Kauf |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 772.00 | +1.61% | 12.25 | 775.50 | 768.25 | Kauf |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 767.50 | +1.59% | 12.00 | 770.75 | 767.25 | Kauf |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 763.50 | +1.56% | 11.75 | 767.75 | 763.25 | Kauf |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 759.75 | +1.54% | 11.50 | 764.00 | 756.00 | Kauf |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 756.75 | +1.51% | 11.25 | 759.00 | 756.75 | Kauf |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 754.25 | +1.51% | 11.25 | 754.25 | 754.25 | Kauf |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 752.25 | +1.48% | 11.00 | 752.25 | 752.25 | Kauf |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 751.50 | +1.45% | 10.75 | 751.50 | 751.50 | Kauf |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 747.75 | +1.42% | 10.50 | 747.75 | 747.75 | Kauf |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 743.25 | +1.40% | 10.25 | 747.00 | 740.00 | Kauf |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 740.50 | +1.37% | 10.00 | 740.50 | 740.50 | Kauf |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 738.50 | +1.37% | 10.00 | 738.50 | 738.50 | Kauf |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 737.00 | +1.38% | 10.00 | 737.00 | 737.00 | Kauf |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 734.25 | +1.35% | 9.75 | 734.25 | 734.25 | Kauf |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 730.75 | +1.35% | 9.75 | 730.75 | 730.75 | Kauf |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 728.00 | +1.36% | 9.75 | 728.00 | 728.00 | Kauf |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 726.75 | +1.36% | 9.75 | 726.75 | 726.75 | Kauf |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 725.75 | +1.36% | 9.75 | 725.75 | 725.75 | Kauf |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 724.25 | +1.36% | 9.75 | 724.25 | 724.25 | Kauf |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 724.50 | +1.33% | 9.50 | 724.50 | 724.50 | Kauf |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 722.50 | +1.30% | 9.25 | 722.50 | 722.50 | Kauf |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 720.25 | +1.27% | 9.00 | 721.50 | 720.25 | Kauf |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 719.00 | +1.27% | 9.00 | 719.00 | 719.00 | Kauf |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 718.00 | +1.27% | 9.00 | 718.00 | 718.00 | Kauf |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 717.00 | +1.27% | 9.00 | 717.00 | 717.00 | Kauf |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 716.25 | +1.27% | 9.00 | 716.25 | 716.25 | Kauf |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 715.00 | +1.27% | 9.00 | 715.00 | 715.00 | Kauf |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 714.00 | +1.28% | 9.00 | 714.00 | 714.00 | Kauf |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 713.50 | +1.28% | 9.00 | 713.50 | 713.50 | Kauf |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 713.00 | +1.28% | 9.00 | 713.00 | 713.00 | Kauf |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 712.50 | +1.28% | 9.00 | 712.50 | 712.50 | Kauf |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 712.25 | +1.28% | 9.00 | 712.25 | 712.25 | Kauf |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 711.25 | +1.28% | 9.00 | 711.25 | 711.25 | Kauf |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 710.25 | +1.28% | 9.00 | 710.25 | 710.25 | Kauf |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 709.75 | +1.28% | 9.00 | 709.75 | 709.75 | Kauf |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 709.25 | +1.29% | 9.00 | 709.25 | 709.25 | Kauf |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 709.00 | +1.29% | 9.00 | 709.00 | 709.00 | Kauf |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 708.75 | +1.29% | 9.00 | 708.75 | 708.75 | Kauf |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 708.50 | +1.29% | 9.00 | 708.50 | 708.50 | Kauf |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 708.25 | +1.29% | 9.00 | 708.25 | 708.25 | Kauf |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 708.00 | +1.29% | 9.00 | 708.00 | 708.00 | Kauf |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 707.75 | +1.29% | 9.00 | 707.75 | 707.75 | Kauf |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 707.50 | +1.29% | 9.00 | 707.50 | 707.50 | Kauf |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 707.50 | +1.29% | 9.00 | 707.50 | 707.50 | Kauf |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 707.00 | +1.29% | 9.00 | 707.00 | 707.00 | Kauf |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 706.75 | +1.29% | 9.00 | 706.75 | 706.75 | Kauf |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 706.25 | +1.29% | 9.00 | 706.25 | 706.25 | Kauf |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 706.00 | +1.29% | 9.00 | 706.00 | 706.00 | Kauf |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 705.75 | +1.29% | 9.00 | 705.75 | 705.75 | Kauf |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 705.50 | +1.29% | 9.00 | 705.50 | 705.50 | Kauf |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 705.25 | +1.29% | 9.00 | 705.25 | 705.25 | Kauf |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 705.00 | +1.29% | 9.00 | 705.00 | 705.00 | Kauf |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 705.00 | +1.29% | 9.00 | 705.00 | 705.00 | Kauf |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 705.00 | +1.29% | 9.00 | 705.00 | 705.00 | Kauf |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 705.00 | +1.29% | 9.00 | 705.00 | 705.00 | Kauf |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 705.25 | +1.29% | 9.00 | 705.25 | 705.25 | Kauf |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 705.25 | +1.29% | 9.00 | 705.25 | 705.25 | Kauf |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 705.00 | +1.29% | 9.00 | 705.00 | 705.00 | Kauf |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 704.75 | +1.29% | 9.00 | 704.75 | 704.75 | Kauf |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 704.50 | +1.29% | 9.00 | 704.50 | 704.50 | Kauf |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 704.50 | +1.29% | 9.00 | 704.50 | 704.50 | Kauf |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 704.50 | +1.29% | 9.00 | 704.50 | 704.50 | Kauf |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 704.50 | +1.29% | 9.00 | 704.50 | 704.50 | Kauf |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 704.25 | +1.29% | 9.00 | 704.25 | 704.25 | Kauf |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 704.25 | +1.29% | 9.00 | 704.25 | 704.25 | Kauf |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 704.25 | +1.29% | 9.00 | 704.25 | 704.25 | Kauf |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 704.25 | +1.29% | 9.00 | 704.25 | 704.25 | Kauf |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 704.50 | +1.29% | 9.00 | 704.50 | 704.50 | Kauf |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 704.50 | +1.29% | 9.00 | 704.50 | 704.50 | Kauf |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 704.25 | +1.29% | 9.00 | 704.25 | 704.25 | Kauf |