NYH (RBOB) Gasoline Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,6943 | +0,80% | +0,0134 | 1,7137 | 1,6839 | Verkauf |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,6992 | +0,83% | +0,0140 | 1,7189 | 1,6877 | Verkauf |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7183 | +0,72% | +0,0123 | 1,7376 | 1,7115 | Verkauf |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9276 | +0,37% | +0,0072 | 1,9479 | 1,9276 | Verkauf |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9325 | +0,37% | +0,0071 | 1,9481 | 1,9325 | Verkauf |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9229 | +0,39% | +0,0074 | 1,9390 | 1,9229 | Verkauf |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9018 | +0,35% | +0,0066 | 1,9186 | 1,9018 | Verkauf |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,8736 | +0,27% | +0,0051 | 1,8736 | 1,8736 | Verkauf |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,8348 | +0,24% | +0,0044 | 1,8400 | 1,8348 | Verkauf |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,6911 | +0,20% | +0,0034 | 1,6911 | 1,6911 | Verkauf |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,6542 | +0,19% | +0,0032 | 1,6542 | 1,6542 | Verkauf |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,6297 | +0,20% | +0,0032 | 1,6297 | 1,6297 | Verkauf |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,6208 | +0,15% | +0,0025 | 1,6208 | 1,6208 | Verkauf |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,6280 | +0,10% | +0,0017 | 1,6280 | 1,6280 | Verkauf |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,6466 | +0,10% | +0,0017 | 1,6466 | 1,6466 | Verkauf |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,8413 | +0,10% | +0,0019 | 1,8413 | 1,8413 | Verkauf |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,8463 | +0,11% | +0,0021 | 1,8463 | 1,8463 | Verkauf |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,8422 | +0,13% | +0,0024 | 1,8422 | 1,8422 | Verkauf |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,8285 | +0,13% | +0,0023 | 1,8285 | 1,8285 | Verkauf |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8095 | +0,12% | +0,0022 | 1,8095 | 1,8095 | Verkauf |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,7871 | +0,12% | +0,0021 | 1,7871 | 1,7871 | Verkauf |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,6558 | +0,12% | +0,0020 | 1,6558 | 1,6558 | Verkauf |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,6315 | +0,11% | +0,0018 | 1,6315 | 1,6315 | Verkauf |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6197 | +0,11% | +0,0017 | 1,6197 | 1,6197 | Verkauf |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6171 | +0,11% | +0,0017 | 1,6171 | 1,6171 | Verkauf |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,6302 | +0,10% | +0,0017 | 1,6302 | 1,6302 | Verkauf |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,6491 | +0,10% | +0,0017 | 1,6491 | 1,6491 | Verkauf |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,8377 | +0,09% | +0,0017 | 1,8377 | 1,8377 | Verkauf |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,8537 | +0,09% | +0,0017 | 1,8537 | 1,8537 | Verkauf |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,8490 | +0,09% | +0,0017 | 1,8490 | 1,8490 | Verkauf |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,8386 | +0,09% | +0,0017 | 1,8386 | 1,8386 | Verkauf |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8225 | +0,09% | +0,0017 | 1,8225 | 1,8225 | Verkauf |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,7917 | +0,09% | +0,0017 | 1,7917 | 1,7917 | Verkauf |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,6643 | +0,10% | +0,0017 | 1,6643 | 1,6643 | Verkauf |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,6343 | +0,10% | +0,0017 | 1,6343 | 1,6343 | Verkauf |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6171 | +0,11% | +0,0017 | 1,6171 | 1,6171 | Verkauf |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6146 | +0,11% | +0,0017 | 1,6146 | 1,6146 | Verkauf |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1,6277 | +0,10% | +0,0017 | 1,6277 | 1,6277 | Verkauf |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1,6466 | +0,10% | +0,0017 | 1,6466 | 1,6466 | Verkauf |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1,8352 | +0,09% | +0,0017 | 1,8352 | 1,8352 | Verkauf |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1,8512 | +0,09% | +0,0017 | 1,8512 | 1,8512 | Verkauf |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1,8465 | +0,09% | +0,0017 | 1,8465 | 1,8465 | Verkauf |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1,8362 | +0,09% | +0,0017 | 1,8362 | 1,8362 | Verkauf |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1,8201 | +0,09% | +0,0017 | 1,8201 | 1,8201 | Verkauf |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1,7893 | +0,10% | +0,0017 | 1,7893 | 1,7893 | Verkauf |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1,6619 | +0,10% | +0,0017 | 1,6619 | 1,6619 | Verkauf |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1,6319 | +0,10% | +0,0017 | 1,6319 | 1,6319 | Verkauf |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1,6147 | +0,11% | +0,0017 | 1,6147 | 1,6147 | Verkauf |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1,6122 | +0,11% | +0,0017 | 1,6122 | 1,6122 | Verkauf |