RBOB Gasoline Average Price Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2,4605 | −0,29% | −0,0071 | 2,4800 | 2,4354 | Verkauf |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2,4170 | −0,51% | −0,0125 | 2,4395 | 2,3930 | Verkauf |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2,2286 | −0,56% | −0,0125 | 2,2500 | 2,2037 | Verkauf |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2,1626 | −0,70% | −0,0152 | 2,1851 | 2,1609 | Verkauf |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2,1193 | −0,79% | −0,0168 | 2,1330 | 2,1193 | Verkauf |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2,1007 | −0,83% | −0,0176 | 2,1007 | 2,1007 | Verkauf |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2,1037 | −0,82% | −0,0174 | 2,1037 | 2,1037 | Verkauf |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,1191 | −0,82% | −0,0176 | 2,1191 | 2,1191 | Verkauf |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,3083 | −0,75% | −0,0174 | 2,3083 | 2,3083 | Verkauf |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,3049 | −0,77% | −0,0179 | 2,3049 | 2,3049 | Verkauf |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,2905 | −0,80% | −0,0185 | 2,2905 | 2,2905 | Verkauf |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2680 | −0,82% | −0,0187 | 2,2680 | 2,2680 | Verkauf |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2397 | −0,84% | −0,0189 | 2,2397 | 2,2397 | Verkauf |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,2053 | −0,87% | −0,0193 | 2,2053 | 2,2053 | Verkauf |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0432 | −0,94% | −0,0193 | 2,0432 | 2,0432 | Verkauf |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2,0090 | −0,95% | −0,0192 | 2,0090 | 2,0090 | Verkauf |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9900 | −0,96% | −0,0192 | 1,9900 | 1,9900 | Verkauf |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9855 | −0,95% | −0,0191 | 1,9855 | 1,9855 | Verkauf |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9953 | −0,95% | −0,0191 | 1,9953 | 1,9953 | Verkauf |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2,0144 | −0,94% | −0,0191 | 2,0144 | 2,0144 | Verkauf |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1983 | −0,86% | −0,0191 | 2,1983 | 2,1983 | Verkauf |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,2082 | −0,86% | −0,0191 | 2,2082 | 2,2082 | Verkauf |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,2010 | −0,86% | −0,0191 | 2,2010 | 2,2010 | Verkauf |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,1800 | −0,87% | −0,0191 | 2,1800 | 2,1800 | Verkauf |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,1538 | −0,88% | −0,0191 | 2,1538 | 2,1538 | Verkauf |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,1095 | −0,90% | −0,0191 | 2,1095 | 2,1095 | Verkauf |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,9705 | −0,96% | −0,0191 | 1,9705 | 1,9705 | Verkauf |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,9340 | −0,98% | −0,0191 | 1,9340 | 1,9340 | Verkauf |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,9097 | −0,99% | −0,0191 | 1,9097 | 1,9097 | Verkauf |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,9084 | −0,99% | −0,0191 | 1,9084 | 1,9084 | Verkauf |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,9226 | −0,98% | −0,0191 | 1,9226 | 1,9226 | Verkauf |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,9427 | −0,97% | −0,0191 | 1,9427 | 1,9427 | Verkauf |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,1325 | −0,89% | −0,0191 | 2,1325 | 2,1325 | Verkauf |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,1503 | −0,88% | −0,0191 | 2,1503 | 2,1503 | Verkauf |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,1476 | −0,88% | −0,0191 | 2,1476 | 2,1476 | Verkauf |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,1355 | −0,89% | −0,0191 | 2,1355 | 2,1355 | Verkauf |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,1181 | −0,89% | −0,0191 | 2,1181 | 2,1181 | Verkauf |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0804 | −0,91% | −0,0191 | 2,0804 | 2,0804 | Verkauf |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,9523 | −0,97% | −0,0191 | 1,9523 | 1,9523 | Verkauf |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,9199 | −0,99% | −0,0191 | 1,9199 | 1,9199 | Verkauf |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,9035 | −0,99% | −0,0191 | 1,9035 | 1,9035 | Verkauf |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8975 | −1,00% | −0,0191 | 1,8975 | 1,8975 | Verkauf |