RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

Keine Trades
Auf Super-Charts wechseln

RBOB Gasoline Average Price Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
UHUK2024RBOB Gasoline Average Price Futures (May 2024)
2024-04-292.8020−0.03%−0.00092.80782.8000
Kauf
UHUM2024RBOB Gasoline Average Price Futures (Jun 2024)
2024-05-302.7715−0.17%−0.00462.77152.7715
Kauf
UHUN2024RBOB Gasoline Average Price Futures (Jul 2024)
2024-06-272.73460.00%0.00002.73462.7346
Kauf
UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024)
2024-07-302.68250.00%0.00002.68252.6825
Starker Kauf
UHUU2024RBOB Gasoline Average Price Futures (Sep 2024)
2024-08-292.61720.00%0.00002.61722.6172
Kauf
UHUV2024RBOB Gasoline Average Price Futures (Oct 2024)
2024-09-272.40830.00%0.00002.40832.4083
Starker Kauf
UHUX2024RBOB Gasoline Average Price Futures (Nov 2024)
2024-10-302.33520.00%0.00002.33522.3352
Kauf
UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024)
2024-11-272.28290.00%0.00002.28292.2829
Kauf
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025)
2024-12-302.25460.00%0.00002.25462.2546
Kauf
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025)
2025-01-302.25070.00%0.00002.25072.2507
Kauf
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-272.26390.00%0.00002.26392.2639
Kauf
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282.4642+0.97%0.02372.46422.4642
Starker Kauf
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292.4510+0.91%0.02202.45102.4510
Starker Kauf
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292.42820.00%0.00002.42822.4282
Kauf
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272.3969+0.75%0.01782.39692.3969
Kauf
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302.3596+0.73%0.01722.35962.3596
Kauf
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282.3159+0.73%0.01682.31592.3159
Kauf
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-292.1554+0.80%0.01722.15542.1554
Kauf
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-302.1219+0.76%0.01602.12192.1219
Kauf
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-262.10690.00%0.00002.10692.1069
Kauf
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-302.1066+0.82%0.01712.10662.1066
Kauf
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-292.1203+0.81%0.01712.12032.1203
Kauf
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-262.1342+0.81%0.01722.13422.1342
Kauf
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302.3170+0.74%0.01702.31702.3170
Kauf
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292.3285+0.72%0.01672.32852.3285
Kauf
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282.3210+0.72%0.01652.32102.3210
Kauf
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292.3007+0.71%0.01632.30072.3007
Kauf
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-302.2747+0.71%0.01612.27472.2747
Kauf
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-282.2300+0.72%0.01592.23002.2300
Kauf
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-292.0921+0.75%0.01562.09212.0921
Kauf
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-292.0549+0.76%0.01542.05492.0549
Kauf
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-272.0294+0.71%0.01442.02942.0294
Kauf
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-302.0283+0.76%0.01522.02832.0283
Kauf
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-282.0429+0.75%0.01522.04292.0429
Kauf
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-252.0630+0.74%0.01522.06302.0630
Kauf
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302.2530+0.68%0.01522.25302.2530
Kauf
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292.2709+0.67%0.01522.27092.2709
Kauf
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272.2684+0.67%0.01522.26842.2684
Kauf
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292.2564+0.68%0.01522.25642.2564
Kauf
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-292.2393+0.68%0.01522.23932.2393
Kauf
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-302.2016+0.70%0.01522.20162.2016
Kauf
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-292.0738+0.74%0.01522.07382.0738
Kauf
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-282.0416+0.75%0.01522.04162.0416
Kauf
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-292.0291+0.71%0.01442.02912.0291
Kauf
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-302.0201+0.72%0.01442.02012.0201
Kauf